Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:21AM ET - U.S. Markets open in 2 hours and 9 minutes. Dow  0.02% Nasdaq  0.00%

Forward Small Cap Equity A (FFHAX)

On Jan 6: 14.83   0.04 (0.27%)

MORE ON FFHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.83 14.83 14.83 14.83 0 14.83 5-Jan-10 14.79 14.79 14.79 14.79 0 14.79 4-Jan-10 14.73 14.73 14.73 14.73 0 14.73 31-Dec-09 14.49 14.49 14.49 14.49 0 14.49 30-Dec-09 14.65 14.65 14.65 14.65 0 14.65 29-Dec-09 14.70 14.70 14.70 14.70 0 14.70 28-Dec-09 14.72 14.72 14.72 14.72 0 14.72 24-Dec-09 14.74 14.74 14.74 14.74 0 14.74 23-Dec-09 14.68 14.68 14.68 14.68 0 14.68 22-Dec-09 14.53 14.53 14.53 14.53 0 14.53 21-Dec-09 14.44 14.44 14.44 14.44 0 14.44 18-Dec-09 14.24 14.24 14.24 14.24 0 14.24 17-Dec-09 14.15 14.15 14.15 14.15 0 14.15 16-Dec-09 14.31 14.31 14.31 14.31 0 14.31 15-Dec-09 14.20 14.20 14.20 14.20 0 14.20 14-Dec-09 14.20 14.20 14.20 14.20 0 14.20 11-Dec-09 13.98 13.98 13.98 13.98 0 13.98 10-Dec-09 13.86 13.86 13.86 13.86 0 13.86 9-Dec-09 13.82 13.82 13.82 13.82 0 13.82 8-Dec-09 13.81 13.81 13.81 13.81 0 13.81 7-Dec-09 13.92 13.92 13.92 13.92 0 13.92 4-Dec-09 13.96 13.96 13.96 13.96 0 13.96 3-Dec-09 13.71 13.71 13.71 13.71 0 13.71 2-Dec-09 13.87 13.87 13.87 13.87 0 13.87 1-Dec-09 13.77 13.77 13.77 13.77 0 13.77 30-Nov-09 13.54 13.54 13.54 13.54 0 13.54 27-Nov-09 13.56 13.56 13.56 13.56 0 13.56 25-Nov-09 13.86 13.86 13.86 13.86 0 13.86 24-Nov-09 13.77 13.77 13.77 13.77 0 13.77 23-Nov-09 13.84 13.84 13.84 13.84 0 13.84 20-Nov-09 13.65 13.65 13.65 13.65 0 13.65 19-Nov-09 13.76 13.76 13.76 13.76 0 13.76 18-Nov-09 14.07 14.07 14.07 14.07 0 14.07 17-Nov-09 14.13 14.13 14.13 14.13 0 14.13 16-Nov-09 14.17 14.17 14.17 14.17 0 14.17 13-Nov-09 13.85 13.85 13.85 13.85 0 13.85 12-Nov-09 13.75 13.75 13.75 13.75 0 13.75 11-Nov-09 14.01 14.01 14.01 14.01 0 14.01 10-Nov-09 13.98 13.98 13.98 13.98 0 13.98 9-Nov-09 14.00 14.00 14.00 14.00 0 14.00 6-Nov-09 13.70 13.70 13.70 13.70 0 13.70 5-Nov-09 13.72 13.72 13.72 13.72 0 13.72 4-Nov-09 13.40 13.40 13.40 13.40 0 13.40 3-Nov-09 13.49 13.49 13.49 13.49 0 13.49 2-Nov-09 13.33 13.33 13.33 13.33 0 13.33 30-Oct-09 13.26 13.26 13.26 13.26 0 13.26 29-Oct-09 13.68 13.68 13.68 13.68 0 13.68 28-Oct-09 13.38 13.38 13.38 13.38 0 13.38 27-Oct-09 13.87 13.87 13.87 13.87 0 13.87 26-Oct-09 14.05 14.05 14.05 14.05 0 14.05 23-Oct-09 14.18 14.18 14.18 14.18 0 14.18 22-Oct-09 14.38 14.38 14.38 14.38 0 14.38 21-Oct-09 14.25 14.25 14.25 14.25 0 14.25 20-Oct-09 14.46 14.46 14.46 14.46 0 14.46 19-Oct-09 14.62 14.62 14.62 14.62 0 14.62 16-Oct-09 14.43 14.43 14.43 14.43 0 14.43 15-Oct-09 14.56 14.56 14.56 14.56 0 14.56 14-Oct-09 14.51 14.51 14.51 14.51 0 14.51 13-Oct-09 14.22 14.22 14.22 14.22 0 14.22 12-Oct-09 14.28 14.28 14.28 14.28 0 14.28 9-Oct-09 14.28 14.28 14.28 14.28 0 14.28 8-Oct-09 14.14 14.14 14.14 14.14 0 14.14 7-Oct-09 13.95 13.95 13.95 13.95 0 13.95 6-Oct-09 13.92 13.92 13.92 13.92 0 13.92 5-Oct-09 13.67 13.67 13.67 13.67 0 13.67 2-Oct-09 13.37 13.37 13.37 13.37 0 13.37 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions