Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow  0.13% Nasdaq  0.06%

Forward Small Cap Equity Instl (FFHIX)

On Dec 28: 15.22   0.01 (0.07%)

MORE ON FFHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 15.22 15.22 15.22 15.22 0 15.22 24-Dec-09 15.23 15.23 15.23 15.23 0 15.23 23-Dec-09 15.17 15.17 15.17 15.17 0 15.17 22-Dec-09 15.01 15.01 15.01 15.01 0 15.01 21-Dec-09 14.92 14.92 14.92 14.92 0 14.92 18-Dec-09 14.71 14.71 14.71 14.71 0 14.71 17-Dec-09 14.62 14.62 14.62 14.62 0 14.62 16-Dec-09 14.78 14.78 14.78 14.78 0 14.78 15-Dec-09 14.68 14.68 14.68 14.68 0 14.68 14-Dec-09 14.67 14.67 14.67 14.67 0 14.67 11-Dec-09 14.44 14.44 14.44 14.44 0 14.44 10-Dec-09 14.33 14.33 14.33 14.33 0 14.33 9-Dec-09 14.28 14.28 14.28 14.28 0 14.28 8-Dec-09 14.27 14.27 14.27 14.27 0 14.27 7-Dec-09 14.39 14.39 14.39 14.39 0 14.39 4-Dec-09 14.42 14.42 14.42 14.42 0 14.42 3-Dec-09 14.17 14.17 14.17 14.17 0 14.17 2-Dec-09 14.33 14.33 14.33 14.33 0 14.33 1-Dec-09 14.23 14.23 14.23 14.23 0 14.23 30-Nov-09 13.99 13.99 13.99 13.99 0 13.99 27-Nov-09 14.01 14.01 14.01 14.01 0 14.01 25-Nov-09 14.32 14.32 14.32 14.32 0 14.32 24-Nov-09 14.22 14.22 14.22 14.22 0 14.22 23-Nov-09 14.29 14.29 14.29 14.29 0 14.29 20-Nov-09 14.10 14.10 14.10 14.10 0 14.10 19-Nov-09 14.22 14.22 14.22 14.22 0 14.22 18-Nov-09 14.53 14.53 14.53 14.53 0 14.53 17-Nov-09 14.59 14.59 14.59 14.59 0 14.59 16-Nov-09 14.63 14.63 14.63 14.63 0 14.63 13-Nov-09 14.31 14.31 14.31 14.31 0 14.31 12-Nov-09 14.20 14.20 14.20 14.20 0 14.20 11-Nov-09 14.47 14.47 14.47 14.47 0 14.47 10-Nov-09 14.44 14.44 14.44 14.44 0 14.44 9-Nov-09 14.46 14.46 14.46 14.46 0 14.46 6-Nov-09 14.15 14.15 14.15 14.15 0 14.15 5-Nov-09 14.17 14.17 14.17 14.17 0 14.17 4-Nov-09 13.84 13.84 13.84 13.84 0 13.84 3-Nov-09 13.94 13.94 13.94 13.94 0 13.94 2-Nov-09 13.76 13.76 13.76 13.76 0 13.76 30-Oct-09 13.70 13.70 13.70 13.70 0 13.70 29-Oct-09 14.13 14.13 14.13 14.13 0 14.13 28-Oct-09 13.82 13.82 13.82 13.82 0 13.82 27-Oct-09 14.32 14.32 14.32 14.32 0 14.32 26-Oct-09 14.51 14.51 14.51 14.51 0 14.51 23-Oct-09 14.65 14.65 14.65 14.65 0 14.65 22-Oct-09 14.85 14.85 14.85 14.85 0 14.85 21-Oct-09 14.72 14.72 14.72 14.72 0 14.72 20-Oct-09 14.93 14.93 14.93 14.93 0 14.93 19-Oct-09 15.09 15.09 15.09 15.09 0 15.09 16-Oct-09 14.90 14.90 14.90 14.90 0 14.90 15-Oct-09 15.04 15.04 15.04 15.04 0 15.04 14-Oct-09 14.98 14.98 14.98 14.98 0 14.98 13-Oct-09 14.69 14.69 14.69 14.69 0 14.69 12-Oct-09 14.74 14.74 14.74 14.74 0 14.74 9-Oct-09 14.75 14.75 14.75 14.75 0 14.75 8-Oct-09 14.60 14.60 14.60 14.60 0 14.60 7-Oct-09 14.40 14.40 14.40 14.40 0 14.40 6-Oct-09 14.38 14.38 14.38 14.38 0 14.38 5-Oct-09 14.11 14.11 14.11 14.11 0 14.11 2-Oct-09 13.80 13.80 13.80 13.80 0 13.80 1-Oct-09 13.95 13.95 13.95 13.95 0 13.95 30-Sep-09 14.44 14.44 14.44 14.44 0 14.44 29-Sep-09 14.49 14.49 14.49 14.49 0 14.49 28-Sep-09 14.45 14.45 14.45 14.45 0 14.45 25-Sep-09 14.15 14.15 14.15 14.15 0 14.15 24-Sep-09 14.30 14.30 14.30 14.30 0 14.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions