Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:39PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Forward Hoover Mini-Cap Fund (FFHMX)

On Jun 26: 10.92   0.13 (1.20%)

MORE ON FFHMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 26-Jun-09 10.92 10.92 10.92 10.92 0 10.92 25-Jun-09 10.79 10.79 10.79 10.79 0 10.79 24-Jun-09 10.56 10.56 10.56 10.56 0 10.56 23-Jun-09 10.48 10.48 10.48 10.48 0 10.48 22-Jun-09 10.56 10.56 10.56 10.56 0 10.56 18-Jun-09 10.86 10.86 10.86 10.86 0 10.86 17-Jun-09 10.81 10.81 10.81 10.81 0 10.81 16-Jun-09 10.76 10.76 10.76 10.76 0 10.76 15-Jun-09 10.95 10.95 10.95 10.95 0 10.95 12-Jun-09 11.14 11.14 11.14 11.14 0 11.14 11-Jun-09 11.16 11.16 11.16 11.16 0 11.16 10-Jun-09 11.19 11.19 11.19 11.19 0 11.19 9-Jun-09 11.29 11.29 11.29 11.29 0 11.29 8-Jun-09 11.19 11.19 11.19 11.19 0 11.19 5-Jun-09 11.34 11.34 11.34 11.34 0 11.34 4-Jun-09 11.41 11.41 11.41 11.41 0 11.41 3-Jun-09 11.22 11.22 11.22 11.22 0 11.22 2-Jun-09 11.40 11.40 11.40 11.40 0 11.40 1-Jun-09 11.25 11.25 11.25 11.25 0 11.25 29-May-09 10.83 10.83 10.83 10.83 0 10.83 28-May-09 10.61 10.61 10.61 10.61 0 10.61 27-May-09 10.59 10.59 10.59 10.59 0 10.59 26-May-09 10.69 10.69 10.69 10.69 0 10.69 22-May-09 10.27 10.27 10.27 10.27 0 10.27 21-May-09 10.30 10.30 10.30 10.30 0 10.30 20-May-09 10.54 10.54 10.54 10.54 0 10.54 19-May-09 10.57 10.57 10.57 10.57 0 10.57 18-May-09 10.56 10.56 10.56 10.56 0 10.56 15-May-09 10.23 10.23 10.23 10.23 0 10.23 14-May-09 10.26 10.26 10.26 10.26 0 10.26 13-May-09 10.13 10.13 10.13 10.13 0 10.13 12-May-09 10.50 10.50 10.50 10.50 0 10.50 11-May-09 10.63 10.63 10.63 10.63 0 10.63 8-May-09 10.83 10.83 10.83 10.83 0 10.83 7-May-09 10.52 10.52 10.52 10.52 0 10.52 6-May-09 10.82 10.82 10.82 10.82 0 10.82 5-May-09 10.80 10.80 10.80 10.80 0 10.80 4-May-09 10.80 10.80 10.80 10.80 0 10.80 1-May-09 10.41 10.41 10.41 10.41 0 10.41 29-Apr-09 10.53 10.53 10.53 10.53 0 10.53 28-Apr-09 10.27 10.27 10.27 10.27 0 10.27 27-Apr-09 10.21 10.21 10.21 10.21 0 10.21 24-Apr-09 10.36 10.36 10.36 10.36 0 10.36 23-Apr-09 10.20 10.20 10.20 10.20 0 10.20 22-Apr-09 10.27 10.27 10.27 10.27 0 10.27 21-Apr-09 10.17 10.17 10.17 10.17 0 10.17 20-Apr-09 9.82 9.82 9.82 9.82 0 9.82 17-Apr-09 10.31 10.31 10.31 10.31 0 10.31 16-Apr-09 10.24 10.24 10.24 10.24 0 10.24 15-Apr-09 9.99 9.99 9.99 9.99 0 9.99 14-Apr-09 9.88 9.88 9.88 9.88 0 9.88 13-Apr-09 10.10 10.10 10.10 10.10 0 10.10 9-Apr-09 10.16 10.16 10.16 10.16 0 10.16 8-Apr-09 9.70 9.70 9.70 9.70 0 9.70 7-Apr-09 9.47 9.47 9.47 9.47 0 9.47 6-Apr-09 9.79 9.79 9.79 9.79 0 9.79 3-Apr-09 9.97 9.97 9.97 9.97 0 9.97 2-Apr-09 9.84 9.84 9.84 9.84 0 9.84 1-Apr-09 9.49 9.49 9.49 9.49 0 9.49 31-Mar-09 9.46 9.46 9.46 9.46 0 9.46 30-Mar-09 9.34 9.34 9.34 9.34 0 9.34 27-Mar-09 9.53 9.53 9.53 9.53 0 9.53 26-Mar-09 9.83 9.83 9.83 9.83 0 9.83 25-Mar-09 9.52 9.52 9.52 9.52 0 9.52 24-Mar-09 9.36 9.36 9.36 9.36 0 9.36 23-Mar-09 9.71 9.71 9.71 9.71 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions