Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:16AM ET - U.S. Markets open in 5 hours and 14 minutes. Dow  1.52% Nasdaq  0.00%

Forward International Small Co A (FFIAX)

On Feb 9: 11.60   0.20 (1.75%)

MORE ON FFIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.60 11.60 11.60 11.60 0 11.60 8-Feb-10 11.40 11.40 11.40 11.40 0 11.40 5-Feb-10 11.55 11.55 11.55 11.55 0 11.55 4-Feb-10 11.77 11.77 11.77 11.77 0 11.77 3-Feb-10 12.17 12.17 12.17 12.17 0 12.17 2-Feb-10 12.21 12.21 12.21 12.21 0 12.21 1-Feb-10 12.04 12.04 12.04 12.04 0 12.04 29-Jan-10 11.90 11.90 11.90 11.90 0 11.90 28-Jan-10 12.03 12.03 12.03 12.03 0 12.03 27-Jan-10 12.03 12.03 12.03 12.03 0 12.03 26-Jan-10 12.15 12.15 12.15 12.15 0 12.15 25-Jan-10 12.26 12.26 12.26 12.26 0 12.26 22-Jan-10 12.14 12.14 12.14 12.14 0 12.14 21-Jan-10 12.43 12.43 12.43 12.43 0 12.43 20-Jan-10 12.51 12.51 12.51 12.51 0 12.51 19-Jan-10 12.69 12.69 12.69 12.69 0 12.69 15-Jan-10 12.72 12.72 12.72 12.72 0 12.72 14-Jan-10 12.80 12.80 12.80 12.80 0 12.80 13-Jan-10 12.69 12.69 12.69 12.69 0 12.69 12-Jan-10 12.68 12.68 12.68 12.68 0 12.68 11-Jan-10 12.74 12.74 12.74 12.74 0 12.74 8-Jan-10 12.64 12.64 12.64 12.64 0 12.64 7-Jan-10 12.50 12.50 12.50 12.50 0 12.50 6-Jan-10 12.58 12.58 12.58 12.58 0 12.58 5-Jan-10 12.54 12.54 12.54 12.54 0 12.54 4-Jan-10 12.43 12.43 12.43 12.43 0 12.43 31-Dec-09 12.16 12.16 12.16 12.16 0 12.16 30-Dec-09 12.15 12.15 12.15 12.15 0 12.15 30-Dec-09 $ 0.089 Dividend 29-Dec-09 12.26 12.26 12.26 12.26 0 12.17 28-Dec-09 12.23 12.23 12.23 12.23 0 12.14 24-Dec-09 12.18 12.18 12.18 12.18 0 12.09 23-Dec-09 12.11 12.11 12.11 12.11 0 12.02 22-Dec-09 12.05 12.05 12.05 12.05 0 11.96 21-Dec-09 12.00 12.00 12.00 12.00 0 11.91 18-Dec-09 12.02 12.02 12.02 12.02 0 11.93 17-Dec-09 12.04 12.04 12.04 12.04 0 11.95 16-Dec-09 12.19 12.19 12.19 12.19 0 12.10 15-Dec-09 12.09 12.09 12.09 12.09 0 12.00 14-Dec-09 12.17 12.17 12.17 12.17 0 12.08 11-Dec-09 12.09 12.09 12.09 12.09 0 12.00 10-Dec-09 12.07 12.07 12.07 12.07 0 11.98 9-Dec-09 12.08 12.08 12.08 12.08 0 11.99 8-Dec-09 12.19 12.19 12.19 12.19 0 12.10 7-Dec-09 12.32 12.32 12.32 12.32 0 12.23 4-Dec-09 12.28 12.28 12.28 12.28 0 12.19 3-Dec-09 12.39 12.39 12.39 12.39 0 12.30 2-Dec-09 12.37 12.37 12.37 12.37 0 12.28 1-Dec-09 12.36 12.36 12.36 12.36 0 12.27 30-Nov-09 12.04 12.04 12.04 12.04 0 11.95 27-Nov-09 11.98 11.98 11.98 11.98 0 11.89 25-Nov-09 12.31 12.31 12.31 12.31 0 12.22 24-Nov-09 12.19 12.19 12.19 12.19 0 12.10 23-Nov-09 12.28 12.28 12.28 12.28 0 12.19 20-Nov-09 12.12 12.12 12.12 12.12 0 12.03 19-Nov-09 12.25 12.25 12.25 12.25 0 12.16 18-Nov-09 12.44 12.44 12.44 12.44 0 12.35 17-Nov-09 12.43 12.43 12.43 12.43 0 12.34 16-Nov-09 12.53 12.53 12.53 12.53 0 12.44 13-Nov-09 12.37 12.37 12.37 12.37 0 12.28 12-Nov-09 12.30 12.30 12.30 12.30 0 12.21 11-Nov-09 12.40 12.40 12.40 12.40 0 12.31 10-Nov-09 12.37 12.37 12.37 12.37 0 12.28 9-Nov-09 12.46 12.46 12.46 12.46 0 12.37 6-Nov-09 12.27 12.27 12.27 12.27 0 12.18 5-Nov-09 12.20 12.20 12.20 12.20 0 12.11 4-Nov-09 12.12 12.12 12.12 12.12 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions