Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:02PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

First American Core Bond B (FFIBX)

On Dec 24: 10.85   0.03 (0.28%)

MORE ON FFIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.85 10.85 10.85 10.85 0 10.85 23-Dec-09 10.88 10.88 10.88 10.88 0 10.88 22-Dec-09 10.87 10.87 10.87 10.87 0 10.87 21-Dec-09 10.88 10.88 10.88 10.88 0 10.88 18-Dec-09 10.93 10.93 10.93 10.93 0 10.93 17-Dec-09 10.94 10.94 10.94 10.94 0 10.94 16-Dec-09 10.90 10.90 10.90 10.90 0 10.90 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.90 10.90 10.90 10.90 0 10.90 11-Dec-09 10.88 10.88 10.88 10.88 0 10.88 10-Dec-09 10.88 10.88 10.88 10.88 0 10.88 9-Dec-09 10.88 10.88 10.88 10.88 0 10.88 8-Dec-09 10.89 10.89 10.89 10.89 0 10.89 7-Dec-09 10.85 10.85 10.85 10.85 0 10.85 4-Dec-09 10.82 10.82 10.82 10.82 0 10.82 3-Dec-09 10.84 10.84 10.84 10.84 0 10.84 2-Dec-09 10.84 10.84 10.84 10.84 0 10.84 1-Dec-09 10.85 10.85 10.85 10.85 0 10.85 30-Nov-09 10.87 10.87 10.87 10.87 0 10.87 27-Nov-09 10.88 10.88 10.88 10.88 0 10.88 25-Nov-09 10.87 10.87 10.87 10.87 0 10.87 24-Nov-09 10.86 10.86 10.86 10.86 0 10.86 23-Nov-09 10.85 10.85 10.85 10.85 0 10.85 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.86 10.86 10.86 10.86 0 10.86 18-Nov-09 10.86 10.86 10.86 10.86 0 10.86 17-Nov-09 10.88 10.88 10.88 10.88 0 10.88 16-Nov-09 10.88 10.88 10.88 10.88 0 10.88 13-Nov-09 10.84 10.84 10.84 10.84 0 10.84 12-Nov-09 10.83 10.83 10.83 10.83 0 10.83 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.81 10.81 10.81 10.81 0 10.81 9-Nov-09 10.81 10.81 10.81 10.81 0 10.81 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.78 10.78 10.78 10.78 0 10.78 4-Nov-09 10.77 10.77 10.77 10.77 0 10.77 3-Nov-09 10.80 10.80 10.80 10.80 0 10.80 2-Nov-09 10.83 10.83 10.83 10.83 0 10.83 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 30-Oct-09 $ 0.038 Dividend 29-Oct-09 10.80 10.80 10.80 10.80 0 10.76 28-Oct-09 10.83 10.83 10.83 10.83 0 10.79 27-Oct-09 10.83 10.83 10.83 10.83 0 10.79 26-Oct-09 10.79 10.79 10.79 10.79 0 10.75 23-Oct-09 10.80 10.80 10.80 10.80 0 10.76 22-Oct-09 10.81 10.81 10.81 10.81 0 10.77 21-Oct-09 10.80 10.80 10.80 10.80 0 10.76 20-Oct-09 10.82 10.82 10.82 10.82 0 10.78 19-Oct-09 10.78 10.78 10.78 10.78 0 10.74 16-Oct-09 10.77 10.77 10.77 10.77 0 10.73 15-Oct-09 10.75 10.75 10.75 10.75 0 10.71 14-Oct-09 10.75 10.75 10.75 10.75 0 10.71 13-Oct-09 10.77 10.77 10.77 10.77 0 10.73 12-Oct-09 10.73 10.73 10.73 10.73 0 10.69 9-Oct-09 10.73 10.73 10.73 10.73 0 10.69 8-Oct-09 10.77 10.77 10.77 10.77 0 10.73 7-Oct-09 10.78 10.78 10.78 10.78 0 10.74 6-Oct-09 10.76 10.76 10.76 10.76 0 10.72 5-Oct-09 10.74 10.74 10.74 10.74 0 10.70 2-Oct-09 10.73 10.73 10.73 10.73 0 10.69 1-Oct-09 10.76 10.76 10.76 10.76 0 10.72 30-Sep-09 10.74 10.74 10.74 10.74 0 10.70 30-Sep-09 $ 0.038 Dividend 29-Sep-09 10.75 10.75 10.75 10.75 0 10.67 28-Sep-09 10.76 10.76 10.76 10.76 0 10.68 25-Sep-09 10.75 10.75 10.75 10.75 0 10.67 24-Sep-09 10.74 10.74 10.74 10.74 0 10.66 23-Sep-09 10.73 10.73 10.73 10.73 0 10.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions