Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:26PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SunAmerica Focused Fxd Inc Eq Strat C (FFICX)

On Dec 4: 11.10   0.01 (0.09%)

MORE ON FFICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.11 11.11 11.11 11.11 0 11.11 2-Dec-09 11.16 11.16 11.16 11.16 0 11.16 1-Dec-09 11.17 11.17 11.17 11.17 0 11.17 30-Nov-09 11.12 11.12 11.12 11.12 0 11.12 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.17 11.17 11.17 11.17 0 11.17 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 11.06 11.06 11.06 11.06 0 11.06 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.11 11.11 11.11 11.11 0 11.11 17-Nov-09 11.12 11.12 11.12 11.12 0 11.12 16-Nov-09 11.11 11.11 11.11 11.11 0 11.11 13-Nov-09 11.05 11.05 11.05 11.05 0 11.05 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 11.02 11.02 11.02 11.02 0 11.02 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 10.97 10.97 10.97 10.97 0 10.97 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.90 10.90 10.90 10.90 0 10.90 3-Nov-09 10.97 10.97 10.97 10.97 0 10.97 2-Nov-09 10.96 10.96 10.96 10.96 0 10.96 30-Oct-09 10.95 10.95 10.95 10.95 0 10.95 29-Oct-09 11.00 11.00 11.00 11.00 0 11.00 28-Oct-09 10.92 10.92 10.92 10.92 0 10.92 27-Oct-09 11.00 11.00 11.00 11.00 0 11.00 26-Oct-09 11.00 11.00 11.00 11.00 0 11.00 23-Oct-09 11.07 11.07 11.07 11.07 0 11.07 22-Oct-09 11.12 11.12 11.12 11.12 0 11.12 21-Oct-09 11.10 11.10 11.10 11.10 0 11.10 20-Oct-09 11.12 11.12 11.12 11.12 0 11.12 19-Oct-09 11.15 11.15 11.15 11.15 0 11.15 16-Oct-09 11.11 11.11 11.11 11.11 0 11.11 15-Oct-09 11.15 11.15 11.15 11.15 0 11.15 14-Oct-09 11.18 11.18 11.18 11.18 0 11.18 13-Oct-09 11.14 11.14 11.14 11.14 0 11.14 12-Oct-09 11.13 11.13 11.13 11.13 0 11.13 9-Oct-09 11.12 11.12 11.12 11.12 0 11.12 8-Oct-09 11.14 11.14 11.14 11.14 0 11.14 7-Oct-09 11.13 11.13 11.13 11.13 0 11.13 6-Oct-09 11.10 11.10 11.10 11.10 0 11.10 5-Oct-09 11.06 11.06 11.06 11.06 0 11.06 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 11.03 11.03 11.03 11.03 0 11.03 30-Sep-09 11.12 11.12 11.12 11.12 0 11.12 29-Sep-09 11.13 11.13 11.13 11.13 0 11.13 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 28-Sep-09 $ 0.017 Dividend 25-Sep-09 11.09 11.09 11.09 11.09 0 11.07 24-Sep-09 11.10 11.10 11.10 11.10 0 11.08 23-Sep-09 11.14 11.14 11.14 11.14 0 11.12 22-Sep-09 11.16 11.16 11.16 11.16 0 11.14 21-Sep-09 11.10 11.10 11.10 11.10 0 11.08 18-Sep-09 11.11 11.11 11.11 11.11 0 11.09 17-Sep-09 11.15 11.15 11.15 11.15 0 11.13 16-Sep-09 11.19 11.19 11.19 11.19 0 11.17 15-Sep-09 11.13 11.13 11.13 11.13 0 11.11 14-Sep-09 11.13 11.13 11.13 11.13 0 11.11 11-Sep-09 11.13 11.13 11.13 11.13 0 11.11 10-Sep-09 11.14 11.14 11.14 11.14 0 11.12 9-Sep-09 11.06 11.06 11.06 11.06 0 11.04 8-Sep-09 11.03 11.03 11.03 11.03 0 11.01 4-Sep-09 11.00 11.00 11.00 11.00 0 10.98 3-Sep-09 10.97 10.97 10.97 10.97 0 10.95 2-Sep-09 10.93 10.93 10.93 10.93 0 10.91 1-Sep-09 10.91 10.91 10.91 10.91 0 10.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions