Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:56AM ET - U.S. Markets close in 6 hours and 4 minutes. Dow  1.09% Nasdaq  1.26%

Fidelity (FFIDX)

On Nov 30: 27.86   0.12 (0.43%)

MORE ON FFIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 27.86 27.86 27.86 27.86 0 27.86 27-Nov-09 27.74 27.74 27.74 27.74 0 27.74 25-Nov-09 28.27 28.27 28.27 28.27 0 28.27 24-Nov-09 28.13 28.13 28.13 28.13 0 28.13 23-Nov-09 28.23 28.23 28.23 28.23 0 28.23 20-Nov-09 27.85 27.85 27.85 27.85 0 27.85 19-Nov-09 27.99 27.99 27.99 27.99 0 27.99 18-Nov-09 28.43 28.43 28.43 28.43 0 28.43 17-Nov-09 28.47 28.47 28.47 28.47 0 28.47 16-Nov-09 28.47 28.47 28.47 28.47 0 28.47 13-Nov-09 28.07 28.07 28.07 28.07 0 28.07 12-Nov-09 27.89 27.89 27.89 27.89 0 27.89 11-Nov-09 28.19 28.19 28.19 28.19 0 28.19 10-Nov-09 28.04 28.04 28.04 28.04 0 28.04 9-Nov-09 28.04 28.04 28.04 28.04 0 28.04 6-Nov-09 27.40 27.40 27.40 27.40 0 27.40 5-Nov-09 27.35 27.35 27.35 27.35 0 27.35 4-Nov-09 26.80 26.80 26.80 26.80 0 26.80 3-Nov-09 26.79 26.79 26.79 26.79 0 26.79 2-Nov-09 26.65 26.65 26.65 26.65 0 26.65 30-Oct-09 26.48 26.48 26.48 26.48 0 26.48 29-Oct-09 27.32 27.32 27.32 27.32 0 27.32 28-Oct-09 26.65 26.65 26.65 26.65 0 26.65 27-Oct-09 27.33 27.33 27.33 27.33 0 27.33 26-Oct-09 27.52 27.52 27.52 27.52 0 27.52 23-Oct-09 27.85 27.85 27.85 27.85 0 27.85 22-Oct-09 28.19 28.19 28.19 28.19 0 28.19 21-Oct-09 27.90 27.90 27.90 27.90 0 27.90 20-Oct-09 28.25 28.25 28.25 28.25 0 28.25 19-Oct-09 28.45 28.45 28.45 28.45 0 28.45 16-Oct-09 28.18 28.18 28.18 28.18 0 28.18 15-Oct-09 28.44 28.44 28.44 28.44 0 28.44 14-Oct-09 28.36 28.36 28.36 28.36 0 28.36 13-Oct-09 27.81 27.81 27.81 27.81 0 27.81 12-Oct-09 27.89 27.89 27.89 27.89 0 27.89 9-Oct-09 27.73 27.73 27.73 27.73 0 27.73 8-Oct-09 27.56 27.56 27.56 27.56 0 27.56 7-Oct-09 27.31 27.31 27.31 27.31 0 27.31 6-Oct-09 27.19 27.19 27.19 27.19 0 27.19 5-Oct-09 26.79 26.79 26.79 26.79 0 26.79 2-Oct-09 26.33 26.33 26.33 26.33 0 26.33 2-Oct-09 $ 0.136 Dividend 1-Oct-09 26.64 26.64 26.64 26.64 0 26.50 30-Sep-09 27.42 27.42 27.42 27.42 0 27.28 29-Sep-09 27.53 27.53 27.53 27.53 0 27.39 28-Sep-09 27.54 27.54 27.54 27.54 0 27.40 25-Sep-09 27.06 27.06 27.06 27.06 0 26.92 24-Sep-09 27.29 27.29 27.29 27.29 0 27.15 23-Sep-09 27.63 27.63 27.63 27.63 0 27.49 22-Sep-09 27.93 27.93 27.93 27.93 0 27.79 21-Sep-09 27.69 27.69 27.69 27.69 0 27.55 18-Sep-09 27.81 27.81 27.81 27.81 0 27.67 17-Sep-09 27.79 27.79 27.79 27.79 0 27.65 16-Sep-09 27.90 27.90 27.90 27.90 0 27.76 15-Sep-09 27.50 27.50 27.50 27.50 0 27.36 14-Sep-09 27.41 27.41 27.41 27.41 0 27.27 11-Sep-09 27.26 27.26 27.26 27.26 0 27.12 10-Sep-09 27.30 27.30 27.30 27.30 0 27.16 9-Sep-09 27.02 27.02 27.02 27.02 0 26.88 8-Sep-09 26.82 26.82 26.82 26.82 0 26.68 4-Sep-09 26.56 26.56 26.56 26.56 0 26.42 3-Sep-09 26.20 26.20 26.20 26.20 0 26.07 2-Sep-09 25.98 25.98 25.98 25.98 0 25.85 1-Sep-09 26.05 26.05 26.05 26.05 0 25.92 31-Aug-09 26.60 26.60 26.60 26.60 0 26.46 28-Aug-09 26.83 26.83 26.83 26.83 0 26.69 27-Aug-09 26.83 26.83 26.83 26.83 0 26.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions