Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:40PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Forward International Equity Instl (FFIEX)

On Dec 30: 7.22   4.51 (38.45%)

MORE ON FFIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.73 11.73 11.73 11.73 0 11.73 28-Dec-09 11.69 11.69 11.69 11.69 0 11.69 24-Dec-09 11.62 11.62 11.62 11.62 0 11.62 23-Dec-09 11.55 11.55 11.55 11.55 0 11.55 22-Dec-09 11.49 11.49 11.49 11.49 0 11.49 21-Dec-09 11.40 11.40 11.40 11.40 0 11.40 18-Dec-09 11.39 11.39 11.39 11.39 0 11.39 17-Dec-09 11.40 11.40 11.40 11.40 0 11.40 16-Dec-09 11.61 11.61 11.61 11.61 0 11.61 15-Dec-09 11.58 11.58 11.58 11.58 0 11.58 14-Dec-09 11.66 11.66 11.66 11.66 0 11.66 11-Dec-09 11.61 11.61 11.61 11.61 0 11.61 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.55 11.55 11.55 11.55 0 11.55 8-Dec-09 11.62 11.62 11.62 11.62 0 11.62 7-Dec-09 11.75 11.75 11.75 11.75 0 11.75 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.74 11.74 11.74 11.74 0 11.74 2-Dec-09 11.77 11.77 11.77 11.77 0 11.77 1-Dec-09 11.73 11.73 11.73 11.73 0 11.73 30-Nov-09 11.43 11.43 11.43 11.43 0 11.43 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.67 11.67 11.67 11.67 0 11.67 24-Nov-09 11.51 11.51 11.51 11.51 0 11.51 23-Nov-09 11.58 11.58 11.58 11.58 0 11.58 20-Nov-09 11.34 11.34 11.34 11.34 0 11.34 19-Nov-09 11.43 11.43 11.43 11.43 0 11.43 18-Nov-09 11.57 11.57 11.57 11.57 0 11.57 17-Nov-09 11.60 11.60 11.60 11.60 0 11.60 16-Nov-09 11.71 11.71 11.71 11.71 0 11.71 13-Nov-09 11.48 11.48 11.48 11.48 0 11.48 12-Nov-09 11.30 11.30 11.30 11.30 0 11.30 11-Nov-09 11.45 11.45 11.45 11.45 0 11.45 10-Nov-09 11.42 11.42 11.42 11.42 0 11.42 9-Nov-09 11.49 11.49 11.49 11.49 0 11.49 6-Nov-09 11.20 11.20 11.20 11.20 0 11.20 5-Nov-09 11.17 11.17 11.17 11.17 0 11.17 4-Nov-09 11.10 11.10 11.10 11.10 0 11.10 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.94 10.94 10.94 10.94 0 10.94 30-Oct-09 10.88 10.88 10.88 10.88 0 10.88 29-Oct-09 11.13 11.13 11.13 11.13 0 11.13 28-Oct-09 10.88 10.88 10.88 10.88 0 10.88 27-Oct-09 11.23 11.23 11.23 11.23 0 11.23 26-Oct-09 11.33 11.33 11.33 11.33 0 11.33 23-Oct-09 11.47 11.47 11.47 11.47 0 11.47 22-Oct-09 11.55 11.55 11.55 11.55 0 11.55 21-Oct-09 11.53 11.53 11.53 11.53 0 11.53 20-Oct-09 11.54 11.54 11.54 11.54 0 11.54 19-Oct-09 11.62 11.62 11.62 11.62 0 11.62 16-Oct-09 11.46 11.46 11.46 11.46 0 11.46 15-Oct-09 11.59 11.59 11.59 11.59 0 11.59 14-Oct-09 11.51 11.51 11.51 11.51 0 11.51 13-Oct-09 11.29 11.29 11.29 11.29 0 11.29 12-Oct-09 11.29 11.29 11.29 11.29 0 11.29 9-Oct-09 11.19 11.19 11.19 11.19 0 11.19 8-Oct-09 11.18 11.18 11.18 11.18 0 11.18 7-Oct-09 11.01 11.01 11.01 11.01 0 11.01 6-Oct-09 10.97 10.97 10.97 10.97 0 10.97 5-Oct-09 10.80 10.80 10.80 10.80 0 10.80 2-Oct-09 10.70 10.70 10.70 10.70 0 10.70 1-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Sep-09 11.03 11.03 11.03 11.03 0 11.03 29-Sep-09 11.00 11.00 11.00 11.00 0 11.00 28-Sep-09 10.97 10.97 10.97 10.97 0 10.97 25-Sep-09 10.93 10.93 10.93 10.93 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions