Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 10:07PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
American Independence Intl Bond Instl (FFIFX)On Dec 29: 7.03  Down 0.02 (0.28%)  
MORE ON FFIFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-097.037.037.037.0307.03
28-Dec-097.057.057.057.0507.05
24-Dec-097.057.057.057.0507.05
23-Dec-097.047.047.047.0407.04
22-Dec-098.268.268.268.2608.26
21-Dec-098.318.318.318.3108.31
18-Dec-098.378.378.378.3708.37
17-Dec-098.378.378.378.3708.37
16-Dec-098.438.438.438.4308.43
15-Dec-098.428.428.428.4208.42
14-Dec-098.508.508.508.5008.50
11-Dec-098.468.468.468.4608.46
10-Dec-098.538.538.538.5308.53
9-Dec-098.558.558.558.5508.55
8-Dec-098.538.538.538.5308.53
7-Dec-098.538.538.538.5308.53
4-Dec-098.518.518.518.5108.51
3-Dec-098.678.678.678.6708.67
2-Dec-098.708.708.708.7008.70
1-Dec-098.748.748.748.7408.74
30-Nov-098.708.708.708.7008.70
27-Nov-098.698.698.698.6908.69
25-Nov-098.728.728.728.7208.72
24-Nov-098.628.628.628.6208.62
23-Nov-098.618.618.618.6108.61
20-Nov-098.568.568.568.5608.56
19-Nov-098.598.598.598.5908.59
18-Nov-098.608.608.608.6008.60
17-Nov-098.588.588.588.5808.58
16-Nov-098.608.608.608.6008.60
13-Nov-098.558.558.558.5508.55
12-Nov-098.498.498.498.4908.49
11-Nov-098.558.558.558.5508.55
10-Nov-098.558.558.558.5508.55
9-Nov-098.538.538.538.5308.53
6-Nov-098.468.468.468.4608.46
5-Nov-098.458.458.458.4508.45
4-Nov-098.468.468.468.4608.46
3-Nov-098.438.438.438.4308.43
2-Nov-098.458.458.458.4508.45
30-Oct-098.448.448.448.4408.44
30-Oct-09 $ 0.015 Dividend
29-Oct-098.448.448.448.4408.42
28-Oct-098.428.428.428.4208.41
27-Oct-098.428.428.428.4208.41
26-Oct-098.418.418.418.4108.40
23-Oct-098.478.478.478.4708.45
22-Oct-098.528.528.528.5208.50
21-Oct-098.538.538.538.5308.51
20-Oct-098.508.508.508.5008.48
19-Oct-098.538.538.538.5308.51
16-Oct-098.498.498.498.4908.47
15-Oct-098.518.518.518.5108.49
14-Oct-098.568.568.568.5608.54
13-Oct-098.528.528.528.5208.50
12-Oct-098.508.508.508.5008.48
9-Oct-098.478.478.478.4708.45
8-Oct-098.568.568.568.5608.54
7-Oct-098.518.518.518.5108.49
6-Oct-098.528.528.528.5208.50
5-Oct-098.478.478.478.4708.45
2-Oct-098.438.438.438.4308.42
1-Oct-098.408.408.408.4008.39
30-Sep-098.448.448.448.4408.42
30-Sep-09 $ 0.015 Dividend
29-Sep-098.418.418.418.4108.38
28-Sep-098.438.438.438.4308.40
25-Sep-098.448.448.448.4408.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions