Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 1:41PM ET - U.S. Markets close in 2 hours and 19 minutes. Dow  0.15% Nasdaq  0.40%

American Indep US Infl-Idx I (FFIHX)

On Dec 8: 11.39   0.01 (0.09%)

MORE ON FFIHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 11.39 11.39 11.39 11.39 0 11.39 7-Dec-09 11.38 11.38 11.38 11.38 0 11.38 4-Dec-09 11.37 11.37 11.37 11.37 0 11.37 3-Dec-09 11.47 11.47 11.47 11.47 0 11.47 2-Dec-09 11.50 11.50 11.50 11.50 0 11.50 1-Dec-09 11.51 11.51 11.51 11.51 0 11.51 30-Nov-09 11.53 11.53 11.53 11.53 0 11.53 27-Nov-09 11.52 11.52 11.52 11.52 0 11.52 25-Nov-09 11.50 11.50 11.50 11.50 0 11.50 24-Nov-09 11.47 11.47 11.47 11.47 0 11.47 23-Nov-09 11.46 11.46 11.46 11.46 0 11.46 20-Nov-09 11.44 11.44 11.44 11.44 0 11.44 19-Nov-09 11.45 11.45 11.45 11.45 0 11.45 18-Nov-09 11.44 11.44 11.44 11.44 0 11.44 17-Nov-09 11.45 11.45 11.45 11.45 0 11.45 16-Nov-09 11.44 11.44 11.44 11.44 0 11.44 13-Nov-09 11.34 11.34 11.34 11.34 0 11.34 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.33 11.33 11.33 11.33 0 11.33 10-Nov-09 11.33 11.33 11.33 11.33 0 11.33 9-Nov-09 11.35 11.35 11.35 11.35 0 11.35 6-Nov-09 11.30 11.30 11.30 11.30 0 11.30 5-Nov-09 11.28 11.28 11.28 11.28 0 11.28 4-Nov-09 11.25 11.25 11.25 11.25 0 11.25 3-Nov-09 11.24 11.24 11.24 11.24 0 11.24 2-Nov-09 11.26 11.26 11.26 11.26 0 11.26 30-Oct-09 11.26 11.26 11.26 11.26 0 11.26 29-Oct-09 11.18 11.18 11.18 11.18 0 11.18 28-Oct-09 11.20 11.20 11.20 11.20 0 11.20 27-Oct-09 11.19 11.19 11.19 11.19 0 11.19 26-Oct-09 11.11 11.11 11.11 11.11 0 11.11 23-Oct-09 11.16 11.16 11.16 11.16 0 11.16 22-Oct-09 11.17 11.17 11.17 11.17 0 11.17 21-Oct-09 11.22 11.22 11.22 11.22 0 11.22 20-Oct-09 11.28 11.28 11.28 11.28 0 11.28 19-Oct-09 11.26 11.26 11.26 11.26 0 11.26 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.16 11.16 11.16 11.16 0 11.16 14-Oct-09 11.16 11.16 11.16 11.16 0 11.16 13-Oct-09 11.20 11.20 11.20 11.20 0 11.20 12-Oct-09 11.10 11.10 11.10 11.10 0 11.10 9-Oct-09 11.10 11.10 11.10 11.10 0 11.10 8-Oct-09 11.14 11.14 11.14 11.14 0 11.14 7-Oct-09 11.17 11.17 11.17 11.17 0 11.17 6-Oct-09 11.12 11.12 11.12 11.12 0 11.12 5-Oct-09 11.12 11.12 11.12 11.12 0 11.12 2-Oct-09 11.13 11.13 11.13 11.13 0 11.13 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.10 11.10 11.10 11.10 0 11.10 29-Sep-09 11.07 11.07 11.07 11.07 0 11.07 28-Sep-09 11.07 11.07 11.07 11.07 0 11.07 25-Sep-09 11.05 11.05 11.05 11.05 0 11.05 24-Sep-09 11.03 11.03 11.03 11.03 0 11.03 23-Sep-09 11.04 11.04 11.04 11.04 0 11.04 22-Sep-09 11.02 11.02 11.02 11.02 0 11.02 21-Sep-09 10.99 10.99 10.99 10.99 0 10.99 18-Sep-09 11.00 11.00 11.00 11.00 0 11.00 17-Sep-09 11.04 11.04 11.04 11.04 0 11.04 16-Sep-09 11.05 11.05 11.05 11.05 0 11.05 15-Sep-09 11.02 11.02 11.02 11.02 0 11.02 14-Sep-09 11.02 11.02 11.02 11.02 0 11.02 11-Sep-09 11.03 11.03 11.03 11.03 0 11.03 10-Sep-09 11.03 11.03 11.03 11.03 0 11.03 9-Sep-09 10.97 10.97 10.97 10.97 0 10.97 8-Sep-09 10.96 10.96 10.96 10.96 0 10.96 4-Sep-09 10.92 10.92 10.92 10.92 0 10.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions