Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 1:42PM ET - U.S. Markets close in 2 hours and 18 minutes. Dow  0.31% Nasdaq  0.26%

Fidelity Advisor Asset Manager 50% I (FFIMX)

On Dec 1: 13.80   0.13 (0.95%)

MORE ON FFIMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.80 13.80 13.80 13.80 0 13.80 30-Nov-09 13.67 13.67 13.67 13.67 0 13.67 27-Nov-09 13.65 13.65 13.65 13.65 0 13.65 25-Nov-09 13.80 13.80 13.80 13.80 0 13.80 24-Nov-09 13.73 13.73 13.73 13.73 0 13.73 23-Nov-09 13.74 13.74 13.74 13.74 0 13.74 20-Nov-09 13.64 13.64 13.64 13.64 0 13.64 19-Nov-09 13.68 13.68 13.68 13.68 0 13.68 18-Nov-09 13.79 13.79 13.79 13.79 0 13.79 17-Nov-09 13.82 13.82 13.82 13.82 0 13.82 16-Nov-09 13.84 13.84 13.84 13.84 0 13.84 13-Nov-09 13.69 13.69 13.69 13.69 0 13.69 12-Nov-09 13.63 13.63 13.63 13.63 0 13.63 11-Nov-09 13.70 13.70 13.70 13.70 0 13.70 10-Nov-09 13.66 13.66 13.66 13.66 0 13.66 9-Nov-09 13.67 13.67 13.67 13.67 0 13.67 6-Nov-09 13.50 13.50 13.50 13.50 0 13.50 5-Nov-09 13.48 13.48 13.48 13.48 0 13.48 4-Nov-09 13.36 13.36 13.36 13.36 0 13.36 3-Nov-09 13.32 13.32 13.32 13.32 0 13.32 2-Nov-09 13.31 13.31 13.31 13.31 0 13.31 30-Oct-09 13.27 13.27 13.27 13.27 0 13.27 29-Oct-09 13.44 13.44 13.44 13.44 0 13.44 28-Oct-09 13.28 13.28 13.28 13.28 0 13.28 27-Oct-09 13.49 13.49 13.49 13.49 0 13.49 26-Oct-09 13.53 13.53 13.53 13.53 0 13.53 23-Oct-09 13.63 13.63 13.63 13.63 0 13.63 22-Oct-09 13.73 13.73 13.73 13.73 0 13.73 21-Oct-09 13.68 13.68 13.68 13.68 0 13.68 20-Oct-09 13.74 13.74 13.74 13.74 0 13.74 19-Oct-09 13.77 13.77 13.77 13.77 0 13.77 16-Oct-09 13.67 13.67 13.67 13.67 0 13.67 15-Oct-09 13.73 13.73 13.73 13.73 0 13.73 14-Oct-09 13.71 13.71 13.71 13.71 0 13.71 13-Oct-09 13.58 13.58 13.58 13.58 0 13.58 12-Oct-09 13.57 13.57 13.57 13.57 0 13.57 9-Oct-09 13.53 13.53 13.53 13.53 0 13.53 8-Oct-09 13.53 13.53 13.53 13.53 0 13.53 7-Oct-09 13.45 13.45 13.45 13.45 0 13.45 6-Oct-09 13.41 13.41 13.41 13.41 0 13.41 5-Oct-09 13.29 13.29 13.29 13.29 0 13.29 2-Oct-09 13.18 13.18 13.18 13.18 0 13.18 2-Oct-09 $ 0.079 Dividend 1-Oct-09 13.32 13.32 13.32 13.32 0 13.24 30-Sep-09 13.50 13.50 13.50 13.50 0 13.42 29-Sep-09 13.52 13.52 13.52 13.52 0 13.44 28-Sep-09 13.52 13.52 13.52 13.52 0 13.44 25-Sep-09 13.38 13.38 13.38 13.38 0 13.30 24-Sep-09 13.43 13.43 13.43 13.43 0 13.35 23-Sep-09 13.52 13.52 13.52 13.52 0 13.44 22-Sep-09 13.59 13.59 13.59 13.59 0 13.51 21-Sep-09 13.51 13.51 13.51 13.51 0 13.43 18-Sep-09 13.54 13.54 13.54 13.54 0 13.46 17-Sep-09 13.54 13.54 13.54 13.54 0 13.46 16-Sep-09 13.55 13.55 13.55 13.55 0 13.47 15-Sep-09 13.42 13.42 13.42 13.42 0 13.34 14-Sep-09 13.37 13.37 13.37 13.37 0 13.29 11-Sep-09 13.34 13.34 13.34 13.34 0 13.26 10-Sep-09 13.32 13.32 13.32 13.32 0 13.24 9-Sep-09 13.21 13.21 13.21 13.21 0 13.13 8-Sep-09 13.12 13.12 13.12 13.12 0 13.04 4-Sep-09 13.02 13.02 13.02 13.02 0 12.94 3-Sep-09 12.93 12.93 12.93 12.93 0 12.85 2-Sep-09 12.87 12.87 12.87 12.87 0 12.79 1-Sep-09 12.87 12.87 12.87 12.87 0 12.79 31-Aug-09 13.01 13.01 13.01 13.01 0 12.93 28-Aug-09 13.06 13.06 13.06 13.06 0 12.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions