Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:04PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Forward International Equity (FFINX)

On Dec 4: 11.76   0.01 (0.09%)

MORE ON FFINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.76 11.76 11.76 11.76 0 11.76 3-Dec-09 11.75 11.75 11.75 11.75 0 11.75 2-Dec-09 11.78 11.78 11.78 11.78 0 11.78 1-Dec-09 11.74 11.74 11.74 11.74 0 11.74 30-Nov-09 11.44 11.44 11.44 11.44 0 11.44 27-Nov-09 11.34 11.34 11.34 11.34 0 11.34 25-Nov-09 11.68 11.68 11.68 11.68 0 11.68 24-Nov-09 11.52 11.52 11.52 11.52 0 11.52 23-Nov-09 11.59 11.59 11.59 11.59 0 11.59 20-Nov-09 11.35 11.35 11.35 11.35 0 11.35 19-Nov-09 11.43 11.43 11.43 11.43 0 11.43 18-Nov-09 11.57 11.57 11.57 11.57 0 11.57 17-Nov-09 11.61 11.61 11.61 11.61 0 11.61 16-Nov-09 11.72 11.72 11.72 11.72 0 11.72 13-Nov-09 11.46 11.46 11.46 11.46 0 11.46 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.42 11.42 11.42 11.42 0 11.42 10-Nov-09 11.39 11.39 11.39 11.39 0 11.39 9-Nov-09 11.46 11.46 11.46 11.46 0 11.46 6-Nov-09 11.17 11.17 11.17 11.17 0 11.17 5-Nov-09 11.14 11.14 11.14 11.14 0 11.14 4-Nov-09 11.07 11.07 11.07 11.07 0 11.07 3-Nov-09 10.88 10.88 10.88 10.88 0 10.88 2-Nov-09 10.91 10.91 10.91 10.91 0 10.91 30-Oct-09 10.85 10.85 10.85 10.85 0 10.85 29-Oct-09 11.10 11.10 11.10 11.10 0 11.10 28-Oct-09 10.85 10.85 10.85 10.85 0 10.85 27-Oct-09 11.20 11.20 11.20 11.20 0 11.20 26-Oct-09 11.31 11.31 11.31 11.31 0 11.31 23-Oct-09 11.44 11.44 11.44 11.44 0 11.44 22-Oct-09 11.52 11.52 11.52 11.52 0 11.52 21-Oct-09 11.50 11.50 11.50 11.50 0 11.50 20-Oct-09 11.51 11.51 11.51 11.51 0 11.51 19-Oct-09 11.59 11.59 11.59 11.59 0 11.59 16-Oct-09 11.44 11.44 11.44 11.44 0 11.44 15-Oct-09 11.57 11.57 11.57 11.57 0 11.57 14-Oct-09 11.48 11.48 11.48 11.48 0 11.48 13-Oct-09 11.26 11.26 11.26 11.26 0 11.26 12-Oct-09 11.26 11.26 11.26 11.26 0 11.26 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 10.98 10.98 10.98 10.98 0 10.98 6-Oct-09 10.95 10.95 10.95 10.95 0 10.95 5-Oct-09 10.77 10.77 10.77 10.77 0 10.77 2-Oct-09 10.67 10.67 10.67 10.67 0 10.67 1-Oct-09 10.74 10.74 10.74 10.74 0 10.74 30-Sep-09 11.00 11.00 11.00 11.00 0 11.00 29-Sep-09 10.98 10.98 10.98 10.98 0 10.98 28-Sep-09 10.94 10.94 10.94 10.94 0 10.94 25-Sep-09 10.90 10.90 10.90 10.90 0 10.90 24-Sep-09 10.93 10.93 10.93 10.93 0 10.93 23-Sep-09 11.06 11.06 11.06 11.06 0 11.06 22-Sep-09 11.11 11.11 11.11 11.11 0 11.11 21-Sep-09 10.95 10.95 10.95 10.95 0 10.95 18-Sep-09 11.03 11.03 11.03 11.03 0 11.03 17-Sep-09 11.04 11.04 11.04 11.04 0 11.04 16-Sep-09 11.06 11.06 11.06 11.06 0 11.06 15-Sep-09 10.85 10.85 10.85 10.85 0 10.85 14-Sep-09 10.84 10.84 10.84 10.84 0 10.84 11-Sep-09 10.84 10.84 10.84 10.84 0 10.84 10-Sep-09 10.79 10.79 10.79 10.79 0 10.79 9-Sep-09 10.65 10.65 10.65 10.65 0 10.65 8-Sep-09 10.57 10.57 10.57 10.57 0 10.57 4-Sep-09 10.38 10.38 10.38 10.38 0 10.38 3-Sep-09 10.27 10.27 10.27 10.27 0 10.27 2-Sep-09 10.25 10.25 10.25 10.25 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions