Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:27AM ET - U.S. Markets open in 7 hours and 3 minutes. Dow Up 1.52% Nasdaq Up 1.17%
First Financial Service Corp. (FFKY)On Feb 9: 8.19  Up 0.16 (1.99%)  
MORE ON FFKY
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.108.268.108.195,3008.19
8-Feb-108.078.088.038.037,5008.03
5-Feb-108.198.248.058.069,5008.06
4-Feb-108.498.678.158.158,2008.15
3-Feb-108.358.528.338.332,5008.33
2-Feb-108.618.628.268.337,7008.33
1-Feb-108.858.858.508.592,1008.59
29-Jan-108.569.308.568.814,6008.81
28-Jan-108.608.808.528.525,1008.52
27-Jan-108.408.508.408.501,9008.50
26-Jan-108.258.558.258.296,7008.29
25-Jan-108.648.658.248.293,4008.29
22-Jan-108.508.508.308.383,9008.38
21-Jan-108.838.838.258.2614,4008.26
20-Jan-109.109.148.788.795,3008.79
19-Jan-108.899.198.899.195,0009.19
15-Jan-108.999.258.828.864,9008.86
14-Jan-108.909.248.888.887,0008.88
13-Jan-109.109.238.858.875,0008.87
12-Jan-109.209.259.069.066,2009.06
11-Jan-109.129.279.129.242,1009.24
8-Jan-109.019.379.019.256,0009.25
7-Jan-109.379.389.159.167,5009.16
6-Jan-109.239.359.159.267,3009.26
5-Jan-109.369.529.229.226,4009.22
4-Jan-109.149.429.149.291,6009.29
31-Dec-099.399.409.069.063,1009.06
30-Dec-099.259.649.009.404,2009.40
29-Dec-099.049.539.029.295,8009.29
28-Dec-099.199.519.099.198,1009.19
24-Dec-099.459.459.149.142,2009.14
23-Dec-099.199.359.009.149,9009.14
22-Dec-099.339.509.149.147,6009.14
21-Dec-099.4410.009.449.545,6009.54
18-Dec-099.759.759.309.4027,2009.40
17-Dec-099.759.789.659.657,6009.65
16-Dec-099.7510.009.649.7618,1009.76
15-Dec-099.859.889.319.6323,1009.63
14-Dec-099.509.809.509.616,0009.61
11-Dec-098.859.388.859.304,2009.30
10-Dec-098.909.008.808.804,7008.80
9-Dec-098.858.898.708.884,4008.88
8-Dec-098.808.808.558.564,0008.56
7-Dec-098.958.958.508.9112,3008.91
4-Dec-098.848.848.508.732,7008.73
3-Dec-098.638.808.508.653,8008.65
2-Dec-098.318.758.318.583,0008.58
1-Dec-098.498.878.328.397,5008.39
30-Nov-098.798.798.208.3823,6008.38
27-Nov-098.968.978.798.793,5008.79
25-Nov-099.259.298.979.078,7009.07
24-Nov-099.709.709.419.5111,7009.51
23-Nov-099.579.968.769.753,6009.75
20-Nov-099.059.619.059.357,8009.35
19-Nov-0910.0010.009.059.053,8009.05
18-Nov-099.579.869.169.171,4009.17
17-Nov-099.069.559.069.268009.26
16-Nov-099.479.858.999.1012,3009.10
13-Nov-099.129.258.749.2510,0009.25
12-Nov-099.9010.199.079.073,2009.07
11-Nov-099.559.679.449.642,7009.64
10-Nov-099.8610.149.239.4915,9009.49
9-Nov-099.269.959.189.9512,4009.95
6-Nov-098.969.828.969.2615,2009.26
5-Nov-098.919.648.659.6317,5009.63
4-Nov-098.529.418.288.9112,7008.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions