Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:42AM ET - U.S. Markets close in 5 hours and 18 minutes. Dow  0.23% Nasdaq  0.01%

Forward Large Cap Equity A (FFLAX)

On Dec 28: 9.33   0.01 (0.11%)

MORE ON FFLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.33 9.33 9.33 9.33 0 9.33 24-Dec-09 9.32 9.32 9.32 9.32 0 9.32 23-Dec-09 9.29 9.29 9.29 9.29 0 9.29 22-Dec-09 9.24 9.24 9.24 9.24 0 9.24 21-Dec-09 9.21 9.21 9.21 9.21 0 9.21 18-Dec-09 9.12 9.12 9.12 9.12 0 9.12 17-Dec-09 9.09 9.09 9.09 9.09 0 9.09 16-Dec-09 9.23 9.23 9.23 9.23 0 9.23 15-Dec-09 9.21 9.21 9.21 9.21 0 9.21 14-Dec-09 9.28 9.28 9.28 9.28 0 9.28 11-Dec-09 9.21 9.21 9.21 9.21 0 9.21 10-Dec-09 9.18 9.18 9.18 9.18 0 9.18 9-Dec-09 9.14 9.14 9.14 9.14 0 9.14 8-Dec-09 9.10 9.10 9.10 9.10 0 9.10 7-Dec-09 9.20 9.20 9.20 9.20 0 9.20 4-Dec-09 9.22 9.22 9.22 9.22 0 9.22 3-Dec-09 9.21 9.21 9.21 9.21 0 9.21 2-Dec-09 9.29 9.29 9.29 9.29 0 9.29 1-Dec-09 9.28 9.28 9.28 9.28 0 9.28 30-Nov-09 9.14 9.14 9.14 9.14 0 9.14 27-Nov-09 9.13 9.13 9.13 9.13 0 9.13 25-Nov-09 9.30 9.30 9.30 9.30 0 9.30 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.23 9.23 9.23 9.23 0 9.23 20-Nov-09 9.11 9.11 9.11 9.11 0 9.11 19-Nov-09 9.14 9.14 9.14 9.14 0 9.14 18-Nov-09 9.26 9.26 9.26 9.26 0 9.26 17-Nov-09 9.28 9.28 9.28 9.28 0 9.28 16-Nov-09 9.29 9.29 9.29 9.29 0 9.29 13-Nov-09 9.16 9.16 9.16 9.16 0 9.16 12-Nov-09 9.09 9.09 9.09 9.09 0 9.09 11-Nov-09 9.20 9.20 9.20 9.20 0 9.20 10-Nov-09 9.17 9.17 9.17 9.17 0 9.17 9-Nov-09 9.18 9.18 9.18 9.18 0 9.18 6-Nov-09 8.97 8.97 8.97 8.97 0 8.97 5-Nov-09 8.94 8.94 8.94 8.94 0 8.94 4-Nov-09 8.77 8.77 8.77 8.77 0 8.77 3-Nov-09 8.77 8.77 8.77 8.77 0 8.77 2-Nov-09 8.70 8.70 8.70 8.70 0 8.70 30-Oct-09 8.66 8.66 8.66 8.66 0 8.66 29-Oct-09 8.90 8.90 8.90 8.90 0 8.90 28-Oct-09 8.71 8.71 8.71 8.71 0 8.71 27-Oct-09 8.91 8.91 8.91 8.91 0 8.91 26-Oct-09 8.96 8.96 8.96 8.96 0 8.96 23-Oct-09 9.07 9.07 9.07 9.07 0 9.07 22-Oct-09 9.18 9.18 9.18 9.18 0 9.18 21-Oct-09 9.08 9.08 9.08 9.08 0 9.08 20-Oct-09 9.17 9.17 9.17 9.17 0 9.17 19-Oct-09 9.26 9.26 9.26 9.26 0 9.26 16-Oct-09 9.17 9.17 9.17 9.17 0 9.17 15-Oct-09 9.23 9.23 9.23 9.23 0 9.23 14-Oct-09 9.22 9.22 9.22 9.22 0 9.22 13-Oct-09 9.06 9.06 9.06 9.06 0 9.06 12-Oct-09 9.06 9.06 9.06 9.06 0 9.06 9-Oct-09 9.02 9.02 9.02 9.02 0 9.02 8-Oct-09 8.98 8.98 8.98 8.98 0 8.98 7-Oct-09 8.88 8.88 8.88 8.88 0 8.88 6-Oct-09 8.85 8.85 8.85 8.85 0 8.85 5-Oct-09 8.71 8.71 8.71 8.71 0 8.71 2-Oct-09 8.57 8.57 8.57 8.57 0 8.57 1-Oct-09 8.61 8.61 8.61 8.61 0 8.61 30-Sep-09 8.85 8.85 8.85 8.85 0 8.85 29-Sep-09 8.87 8.87 8.87 8.87 0 8.87 28-Sep-09 8.87 8.87 8.87 8.87 0 8.87 25-Sep-09 8.71 8.71 8.71 8.71 0 8.71 24-Sep-09 8.77 8.77 8.77 8.77 0 8.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions