Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 1:40AM ET - U.S. Markets open in 7 hours and 50 minutes. Dow  0.31% Nasdaq  0.05%

Forward Legato Inst (FFLFX)

On Jan 7: 10.40   0.04 (0.39%)

MORE ON FFLFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.40 10.40 10.40 10.40 0 10.40 6-Jan-10 10.36 10.36 10.36 10.36 0 10.36 5-Jan-10 10.35 10.35 10.35 10.35 0 10.35 4-Jan-10 10.37 10.37 10.37 10.37 0 10.37 31-Dec-09 10.17 10.17 10.17 10.17 0 10.17 30-Dec-09 10.31 10.31 10.31 10.31 0 10.31 29-Dec-09 10.31 10.31 10.31 10.31 0 10.31 28-Dec-09 10.30 10.30 10.30 10.30 0 10.30 24-Dec-09 10.30 10.30 10.30 10.30 0 10.30 23-Dec-09 10.25 10.25 10.25 10.25 0 10.25 22-Dec-09 10.15 10.15 10.15 10.15 0 10.15 21-Dec-09 10.06 10.06 10.06 10.06 0 10.06 18-Dec-09 9.90 9.90 9.90 9.90 0 9.90 17-Dec-09 9.84 9.84 9.84 9.84 0 9.84 16-Dec-09 9.94 9.94 9.94 9.94 0 9.94 15-Dec-09 9.88 9.88 9.88 9.88 0 9.88 14-Dec-09 9.90 9.90 9.90 9.90 0 9.90 11-Dec-09 9.79 9.79 9.79 9.79 0 9.79 10-Dec-09 9.73 9.73 9.73 9.73 0 9.73 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.83 9.83 9.83 9.83 0 9.83 4-Dec-09 9.82 9.82 9.82 9.82 0 9.82 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.75 9.75 9.75 9.75 0 9.75 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.49 9.49 9.49 9.49 0 9.49 27-Nov-09 9.48 9.48 9.48 9.48 0 9.48 25-Nov-09 9.69 9.69 9.69 9.69 0 9.69 24-Nov-09 9.72 9.72 9.72 9.72 0 9.72 23-Nov-09 9.75 9.75 9.75 9.75 0 9.75 20-Nov-09 9.56 9.56 9.56 9.56 0 9.56 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.79 9.79 9.79 9.79 0 9.79 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.86 9.86 9.86 9.86 0 9.86 13-Nov-09 9.60 9.60 9.60 9.60 0 9.60 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.69 9.69 9.69 9.69 0 9.69 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.52 9.52 9.52 9.52 0 9.52 5-Nov-09 9.51 9.51 9.51 9.51 0 9.51 4-Nov-09 9.32 9.32 9.32 9.32 0 9.32 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.25 9.25 9.25 9.25 0 9.25 30-Oct-09 9.25 9.25 9.25 9.25 0 9.25 29-Oct-09 9.50 9.50 9.50 9.50 0 9.50 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.75 9.75 9.75 9.75 0 9.75 23-Oct-09 9.82 9.82 9.82 9.82 0 9.82 22-Oct-09 9.92 9.92 9.92 9.92 0 9.92 21-Oct-09 9.84 9.84 9.84 9.84 0 9.84 20-Oct-09 9.91 9.91 9.91 9.91 0 9.91 19-Oct-09 10.03 10.03 10.03 10.03 0 10.03 16-Oct-09 9.94 9.94 9.94 9.94 0 9.94 15-Oct-09 10.04 10.04 10.04 10.04 0 10.04 14-Oct-09 10.03 10.03 10.03 10.03 0 10.03 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.90 9.90 9.90 9.90 0 9.90 9-Oct-09 9.91 9.91 9.91 9.91 0 9.91 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.73 9.73 9.73 9.73 0 9.73 6-Oct-09 9.71 9.71 9.71 9.71 0 9.71 5-Oct-09 9.56 9.56 9.56 9.56 0 9.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions