Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:16PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Forward Legato A (FFLMX)

On Dec 24: 10.21   0.05 (0.49%)

MORE ON FFLMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.21 10.21 10.21 10.21 0 10.21 23-Dec-09 10.16 10.16 10.16 10.16 0 10.16 22-Dec-09 10.06 10.06 10.06 10.06 0 10.06 21-Dec-09 9.97 9.97 9.97 9.97 0 9.97 18-Dec-09 9.82 9.82 9.82 9.82 0 9.82 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.85 9.85 9.85 9.85 0 9.85 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.81 9.81 9.81 9.81 0 9.81 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.65 9.65 9.65 9.65 0 9.65 9-Dec-09 9.67 9.67 9.67 9.67 0 9.67 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.74 9.74 9.74 9.74 0 9.74 4-Dec-09 9.74 9.74 9.74 9.74 0 9.74 3-Dec-09 9.55 9.55 9.55 9.55 0 9.55 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.56 9.56 9.56 9.56 0 9.56 30-Nov-09 9.40 9.40 9.40 9.40 0 9.40 27-Nov-09 9.40 9.40 9.40 9.40 0 9.40 25-Nov-09 9.60 9.60 9.60 9.60 0 9.60 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.67 9.67 9.67 9.67 0 9.67 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.75 9.75 9.75 9.75 0 9.75 16-Nov-09 9.77 9.77 9.77 9.77 0 9.77 13-Nov-09 9.52 9.52 9.52 9.52 0 9.52 12-Nov-09 9.42 9.42 9.42 9.42 0 9.42 11-Nov-09 9.61 9.61 9.61 9.61 0 9.61 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.62 9.62 9.62 9.62 0 9.62 6-Nov-09 9.44 9.44 9.44 9.44 0 9.44 5-Nov-09 9.44 9.44 9.44 9.44 0 9.44 4-Nov-09 9.24 9.24 9.24 9.24 0 9.24 3-Nov-09 9.29 9.29 9.29 9.29 0 9.29 2-Nov-09 9.17 9.17 9.17 9.17 0 9.17 30-Oct-09 9.17 9.17 9.17 9.17 0 9.17 29-Oct-09 9.42 9.42 9.42 9.42 0 9.42 28-Oct-09 9.24 9.24 9.24 9.24 0 9.24 27-Oct-09 9.55 9.55 9.55 9.55 0 9.55 26-Oct-09 9.67 9.67 9.67 9.67 0 9.67 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.76 9.76 9.76 9.76 0 9.76 20-Oct-09 9.83 9.83 9.83 9.83 0 9.83 19-Oct-09 9.95 9.95 9.95 9.95 0 9.95 16-Oct-09 9.86 9.86 9.86 9.86 0 9.86 15-Oct-09 9.96 9.96 9.96 9.96 0 9.96 14-Oct-09 9.95 9.95 9.95 9.95 0 9.95 13-Oct-09 9.77 9.77 9.77 9.77 0 9.77 12-Oct-09 9.82 9.82 9.82 9.82 0 9.82 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.75 9.75 9.75 9.75 0 9.75 7-Oct-09 9.65 9.65 9.65 9.65 0 9.65 6-Oct-09 9.64 9.64 9.64 9.64 0 9.64 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.36 9.36 9.36 9.36 0 9.36 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.62 9.62 9.62 9.62 0 9.62 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.54 9.54 9.54 9.54 0 9.54 24-Sep-09 9.58 9.58 9.58 9.58 0 9.58 23-Sep-09 9.74 9.74 9.74 9.74 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions