Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 2:32PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Forward Large Cap Equity Instl (FFLSX)

On Dec 23: 9.31   0.04 (0.43%)

MORE ON FFLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.31 9.31 9.31 9.31 0 9.31 22-Dec-09 9.27 9.27 9.27 9.27 0 9.27 21-Dec-09 9.23 9.23 9.23 9.23 0 9.23 18-Dec-09 9.14 9.14 9.14 9.14 0 9.14 17-Dec-09 9.11 9.11 9.11 9.11 0 9.11 16-Dec-09 9.26 9.26 9.26 9.26 0 9.26 15-Dec-09 9.24 9.24 9.24 9.24 0 9.24 14-Dec-09 9.30 9.30 9.30 9.30 0 9.30 11-Dec-09 9.23 9.23 9.23 9.23 0 9.23 10-Dec-09 9.21 9.21 9.21 9.21 0 9.21 9-Dec-09 9.16 9.16 9.16 9.16 0 9.16 8-Dec-09 9.12 9.12 9.12 9.12 0 9.12 7-Dec-09 9.23 9.23 9.23 9.23 0 9.23 4-Dec-09 9.24 9.24 9.24 9.24 0 9.24 3-Dec-09 9.23 9.23 9.23 9.23 0 9.23 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.30 9.30 9.30 9.30 0 9.30 30-Nov-09 9.17 9.17 9.17 9.17 0 9.17 27-Nov-09 9.15 9.15 9.15 9.15 0 9.15 25-Nov-09 9.32 9.32 9.32 9.32 0 9.32 24-Nov-09 9.25 9.25 9.25 9.25 0 9.25 23-Nov-09 9.25 9.25 9.25 9.25 0 9.25 20-Nov-09 9.13 9.13 9.13 9.13 0 9.13 19-Nov-09 9.16 9.16 9.16 9.16 0 9.16 18-Nov-09 9.28 9.28 9.28 9.28 0 9.28 17-Nov-09 9.31 9.31 9.31 9.31 0 9.31 16-Nov-09 9.31 9.31 9.31 9.31 0 9.31 13-Nov-09 9.18 9.18 9.18 9.18 0 9.18 12-Nov-09 9.11 9.11 9.11 9.11 0 9.11 11-Nov-09 9.22 9.22 9.22 9.22 0 9.22 10-Nov-09 9.19 9.19 9.19 9.19 0 9.19 9-Nov-09 9.20 9.20 9.20 9.20 0 9.20 6-Nov-09 8.99 8.99 8.99 8.99 0 8.99 5-Nov-09 8.96 8.96 8.96 8.96 0 8.96 4-Nov-09 8.79 8.79 8.79 8.79 0 8.79 3-Nov-09 8.79 8.79 8.79 8.79 0 8.79 2-Nov-09 8.72 8.72 8.72 8.72 0 8.72 30-Oct-09 8.67 8.67 8.67 8.67 0 8.67 29-Oct-09 8.92 8.92 8.92 8.92 0 8.92 28-Oct-09 8.73 8.73 8.73 8.73 0 8.73 27-Oct-09 8.93 8.93 8.93 8.93 0 8.93 26-Oct-09 8.98 8.98 8.98 8.98 0 8.98 23-Oct-09 9.09 9.09 9.09 9.09 0 9.09 22-Oct-09 9.20 9.20 9.20 9.20 0 9.20 21-Oct-09 9.10 9.10 9.10 9.10 0 9.10 20-Oct-09 9.19 9.19 9.19 9.19 0 9.19 19-Oct-09 9.28 9.28 9.28 9.28 0 9.28 16-Oct-09 9.19 9.19 9.19 9.19 0 9.19 15-Oct-09 9.25 9.25 9.25 9.25 0 9.25 14-Oct-09 9.24 9.24 9.24 9.24 0 9.24 13-Oct-09 9.08 9.08 9.08 9.08 0 9.08 12-Oct-09 9.08 9.08 9.08 9.08 0 9.08 9-Oct-09 9.03 9.03 9.03 9.03 0 9.03 8-Oct-09 8.99 8.99 8.99 8.99 0 8.99 7-Oct-09 8.90 8.90 8.90 8.90 0 8.90 6-Oct-09 8.87 8.87 8.87 8.87 0 8.87 5-Oct-09 8.72 8.72 8.72 8.72 0 8.72 2-Oct-09 8.59 8.59 8.59 8.59 0 8.59 1-Oct-09 8.63 8.63 8.63 8.63 0 8.63 30-Sep-09 8.86 8.86 8.86 8.86 0 8.86 29-Sep-09 8.88 8.88 8.88 8.88 0 8.88 28-Sep-09 8.88 8.88 8.88 8.88 0 8.88 25-Sep-09 8.72 8.72 8.72 8.72 0 8.72 24-Sep-09 8.78 8.78 8.78 8.78 0 8.78 23-Sep-09 8.89 8.89 8.89 8.89 0 8.89 22-Sep-09 8.99 8.99 8.99 8.99 0 8.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions