Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 2:19AM ET - U.S. Markets open in 7 hours and 11 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Fidelity Advisor Asset Manager 40% A (FFNAX)On Feb 9: 8.81  Up 0.05 (0.57%)  
MORE ON FFNAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.818.818.818.8108.81
8-Feb-108.768.768.768.7608.76
5-Feb-108.798.798.798.7908.79
4-Feb-108.808.808.808.8008.80
3-Feb-108.928.928.928.9208.92
2-Feb-108.958.958.958.9508.95
1-Feb-108.898.898.898.8908.89
29-Jan-108.848.848.848.8408.84
28-Jan-108.878.878.878.8708.87
27-Jan-108.918.918.918.9108.91
26-Jan-108.928.928.928.9208.92
25-Jan-108.948.948.948.9408.94
22-Jan-108.928.928.928.9208.92
21-Jan-109.009.009.009.0009.00
20-Jan-109.069.069.069.0609.06
19-Jan-109.109.109.109.1009.10
15-Jan-109.079.079.079.0709.07
14-Jan-109.109.109.109.1009.10
13-Jan-109.089.089.089.0809.08
12-Jan-109.069.069.069.0609.06
11-Jan-109.099.099.099.0909.09
8-Jan-109.089.089.089.0809.08
7-Jan-109.059.059.059.0509.05
6-Jan-109.059.059.059.0509.05
5-Jan-109.039.039.039.0309.03
4-Jan-109.009.009.009.0009.00
31-Dec-098.918.918.918.9108.91
30-Dec-098.948.948.948.9408.94
29-Dec-098.948.948.948.9408.94
28-Dec-098.948.948.948.9408.94
24-Dec-098.948.948.948.9408.94
23-Dec-098.938.938.938.9308.93
22-Dec-098.908.908.908.9008.90
21-Dec-098.888.888.888.8808.88
18-Dec-098.878.878.878.8708.87
18-Dec-09 $ 0.07 Dividend
17-Dec-098.938.938.938.9308.86
16-Dec-098.968.968.968.9608.89
15-Dec-098.948.948.948.9408.87
14-Dec-098.968.968.968.9608.89
11-Dec-098.918.918.918.9108.84
10-Dec-098.918.918.918.9108.84
9-Dec-098.898.898.898.8908.82
8-Dec-098.898.898.898.8908.82
7-Dec-098.938.938.938.9308.86
4-Dec-098.938.938.938.9308.86
3-Dec-098.928.928.928.9208.85
2-Dec-098.958.958.958.9508.88
1-Dec-098.948.948.948.9408.87
30-Nov-098.888.888.888.8808.81
27-Nov-098.878.878.878.8708.80
25-Nov-098.948.948.948.9408.87
24-Nov-098.918.918.918.9108.84
23-Nov-098.918.918.918.9108.84
20-Nov-098.868.868.868.8608.79
19-Nov-098.888.888.888.8808.81
18-Nov-098.938.938.938.9308.86
17-Nov-098.958.958.958.9508.88
16-Nov-098.968.968.968.9608.89
13-Nov-098.888.888.888.8808.81
12-Nov-098.848.848.848.8408.77
11-Nov-098.888.888.888.8808.81
10-Nov-098.868.868.868.8608.79
9-Nov-098.868.868.868.8608.79
6-Nov-098.778.778.778.7708.70
5-Nov-098.768.768.768.7608.69
4-Nov-098.708.708.708.7008.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions