Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:30PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Fidelity Advisor Asset Manager 40% C (FFNCX)

On Jan 7: 9.05   0.00 (0.00%)

MORE ON FFNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.05 9.05 9.05 9.05 0 9.05 5-Jan-10 9.04 9.04 9.04 9.04 0 9.04 4-Jan-10 9.00 9.00 9.00 9.00 0 9.00 31-Dec-09 8.92 8.92 8.92 8.92 0 8.92 30-Dec-09 8.94 8.94 8.94 8.94 0 8.94 29-Dec-09 8.94 8.94 8.94 8.94 0 8.94 28-Dec-09 8.94 8.94 8.94 8.94 0 8.94 24-Dec-09 8.94 8.94 8.94 8.94 0 8.94 23-Dec-09 8.93 8.93 8.93 8.93 0 8.93 22-Dec-09 8.90 8.90 8.90 8.90 0 8.90 21-Dec-09 8.89 8.89 8.89 8.89 0 8.89 18-Dec-09 8.87 8.87 8.87 8.87 0 8.87 17-Dec-09 8.92 8.92 8.92 8.92 0 8.92 16-Dec-09 8.95 8.95 8.95 8.95 0 8.95 15-Dec-09 8.93 8.93 8.93 8.93 0 8.93 14-Dec-09 8.94 8.94 8.94 8.94 0 8.94 11-Dec-09 8.90 8.90 8.90 8.90 0 8.90 10-Dec-09 8.90 8.90 8.90 8.90 0 8.90 9-Dec-09 8.88 8.88 8.88 8.88 0 8.88 8-Dec-09 8.88 8.88 8.88 8.88 0 8.88 7-Dec-09 8.92 8.92 8.92 8.92 0 8.92 4-Dec-09 8.92 8.92 8.92 8.92 0 8.92 3-Dec-09 8.91 8.91 8.91 8.91 0 8.91 2-Dec-09 8.94 8.94 8.94 8.94 0 8.94 1-Dec-09 8.93 8.93 8.93 8.93 0 8.93 30-Nov-09 8.87 8.87 8.87 8.87 0 8.87 27-Nov-09 8.86 8.86 8.86 8.86 0 8.86 25-Nov-09 8.94 8.94 8.94 8.94 0 8.94 24-Nov-09 8.90 8.90 8.90 8.90 0 8.90 23-Nov-09 8.90 8.90 8.90 8.90 0 8.90 20-Nov-09 8.85 8.85 8.85 8.85 0 8.85 19-Nov-09 8.87 8.87 8.87 8.87 0 8.87 18-Nov-09 8.93 8.93 8.93 8.93 0 8.93 17-Nov-09 8.94 8.94 8.94 8.94 0 8.94 16-Nov-09 8.95 8.95 8.95 8.95 0 8.95 13-Nov-09 8.87 8.87 8.87 8.87 0 8.87 12-Nov-09 8.84 8.84 8.84 8.84 0 8.84 11-Nov-09 8.87 8.87 8.87 8.87 0 8.87 10-Nov-09 8.85 8.85 8.85 8.85 0 8.85 9-Nov-09 8.86 8.86 8.86 8.86 0 8.86 6-Nov-09 8.77 8.77 8.77 8.77 0 8.77 5-Nov-09 8.76 8.76 8.76 8.76 0 8.76 4-Nov-09 8.70 8.70 8.70 8.70 0 8.70 3-Nov-09 8.68 8.68 8.68 8.68 0 8.68 2-Nov-09 8.68 8.68 8.68 8.68 0 8.68 30-Oct-09 8.66 8.66 8.66 8.66 0 8.66 29-Oct-09 8.74 8.74 8.74 8.74 0 8.74 28-Oct-09 8.66 8.66 8.66 8.66 0 8.66 27-Oct-09 8.76 8.76 8.76 8.76 0 8.76 26-Oct-09 8.78 8.78 8.78 8.78 0 8.78 23-Oct-09 8.83 8.83 8.83 8.83 0 8.83 22-Oct-09 8.89 8.89 8.89 8.89 0 8.89 21-Oct-09 8.86 8.86 8.86 8.86 0 8.86 20-Oct-09 8.89 8.89 8.89 8.89 0 8.89 19-Oct-09 8.91 8.91 8.91 8.91 0 8.91 16-Oct-09 8.85 8.85 8.85 8.85 0 8.85 15-Oct-09 8.88 8.88 8.88 8.88 0 8.88 14-Oct-09 8.88 8.88 8.88 8.88 0 8.88 13-Oct-09 8.81 8.81 8.81 8.81 0 8.81 12-Oct-09 8.80 8.80 8.80 8.80 0 8.80 9-Oct-09 8.78 8.78 8.78 8.78 0 8.78 8-Oct-09 8.78 8.78 8.78 8.78 0 8.78 7-Oct-09 8.74 8.74 8.74 8.74 0 8.74 6-Oct-09 8.72 8.72 8.72 8.72 0 8.72 5-Oct-09 8.66 8.66 8.66 8.66 0 8.66 2-Oct-09 8.60 8.60 8.60 8.60 0 8.60 2-Oct-09 $ 0.032 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions