Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 8:54AM ET - U.S. Markets open in 36 mins.. Dow Down 1.00% Nasdaq  0.00%
Fidelity Advisor Asset Manager 40% I (FFNIX)On Dec 8: 8.89  Down 0.04 (0.45%)  
MORE ON FFNIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.898.898.898.8908.89
7-Dec-098.938.938.938.9308.93
4-Dec-098.938.938.938.9308.93
3-Dec-098.928.928.928.9208.92
2-Dec-098.958.958.958.9508.95
1-Dec-098.948.948.948.9408.94
30-Nov-098.888.888.888.8808.88
27-Nov-098.878.878.878.8708.87
25-Nov-098.948.948.948.9408.94
24-Nov-098.918.918.918.9108.91
23-Nov-098.918.918.918.9108.91
20-Nov-098.868.868.868.8608.86
19-Nov-098.888.888.888.8808.88
18-Nov-098.938.938.938.9308.93
17-Nov-098.958.958.958.9508.95
16-Nov-098.968.968.968.9608.96
13-Nov-098.888.888.888.8808.88
12-Nov-098.848.848.848.8408.84
11-Nov-098.888.888.888.8808.88
10-Nov-098.868.868.868.8608.86
9-Nov-098.868.868.868.8608.86
6-Nov-098.778.778.778.7708.77
5-Nov-098.768.768.768.7608.76
4-Nov-098.708.708.708.7008.70
3-Nov-098.688.688.688.6808.68
2-Nov-098.688.688.688.6808.68
30-Oct-098.668.668.668.6608.66
29-Oct-098.748.748.748.7408.74
28-Oct-098.668.668.668.6608.66
27-Oct-098.768.768.768.7608.76
26-Oct-098.788.788.788.7808.78
23-Oct-098.838.838.838.8308.83
22-Oct-098.898.898.898.8908.89
21-Oct-098.868.868.868.8608.86
20-Oct-098.898.898.898.8908.89
19-Oct-098.908.908.908.9008.90
16-Oct-098.858.858.858.8508.85
15-Oct-098.888.888.888.8808.88
14-Oct-098.878.878.878.8708.87
13-Oct-098.818.818.818.8108.81
12-Oct-098.808.808.808.8008.80
9-Oct-098.788.788.788.7808.78
8-Oct-098.788.788.788.7808.78
7-Oct-098.748.748.748.7408.74
6-Oct-098.718.718.718.7108.71
5-Oct-098.658.658.658.6508.65
2-Oct-098.608.608.608.6008.60
2-Oct-09 $ 0.053 Dividend
1-Oct-098.698.698.698.6908.64
30-Sep-098.778.778.778.7708.72
29-Sep-098.788.788.788.7808.73
28-Sep-098.788.788.788.7808.73
25-Sep-098.718.718.718.7108.66
24-Sep-098.738.738.738.7308.68
23-Sep-098.788.788.788.7808.73
22-Sep-098.818.818.818.8108.76
21-Sep-098.768.768.768.7608.71
18-Sep-098.788.788.788.7808.73
17-Sep-098.788.788.788.7808.73
16-Sep-098.788.788.788.7808.73
15-Sep-098.718.718.718.7108.66
14-Sep-098.698.698.698.6908.64
11-Sep-098.678.678.678.6708.62
10-Sep-098.668.668.668.6608.61
9-Sep-098.608.608.608.6008.55
8-Sep-098.568.568.568.5608.51
4-Sep-098.518.518.518.5108.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions