Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:16PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Four-in-One Index (FFNOX)

On Dec 24: 24.90   0.10 (0.40%)

MORE ON FFNOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 24.90 24.90 24.90 24.90 0 24.90 23-Dec-09 24.80 24.80 24.80 24.80 0 24.80 22-Dec-09 24.71 24.71 24.71 24.71 0 24.71 21-Dec-09 24.61 24.61 24.61 24.61 0 24.61 18-Dec-09 24.45 24.45 24.45 24.45 0 24.45 17-Dec-09 24.38 24.38 24.38 24.38 0 24.38 16-Dec-09 24.67 24.67 24.67 24.67 0 24.67 15-Dec-09 24.57 24.57 24.57 24.57 0 24.57 14-Dec-09 24.69 24.69 24.69 24.69 0 24.69 11-Dec-09 24.52 24.52 24.52 24.52 0 24.52 10-Dec-09 24.46 24.46 24.46 24.46 0 24.46 9-Dec-09 24.37 24.37 24.37 24.37 0 24.37 8-Dec-09 24.34 24.34 24.34 24.34 0 24.34 7-Dec-09 24.58 24.58 24.58 24.58 0 24.58 4-Dec-09 24.64 24.64 24.64 24.64 0 24.64 3-Dec-09 24.56 24.56 24.56 24.56 0 24.56 2-Dec-09 24.69 24.69 24.69 24.69 0 24.69 1-Dec-09 24.65 24.65 24.65 24.65 0 24.65 30-Nov-09 24.31 24.31 24.31 24.31 0 24.31 27-Nov-09 24.24 24.24 24.24 24.24 0 24.24 25-Nov-09 24.68 24.68 24.68 24.68 0 24.68 24-Nov-09 24.51 24.51 24.51 24.51 0 24.51 23-Nov-09 24.56 24.56 24.56 24.56 0 24.56 20-Nov-09 24.25 24.25 24.25 24.25 0 24.25 19-Nov-09 24.34 24.34 24.34 24.34 0 24.34 18-Nov-09 24.66 24.66 24.66 24.66 0 24.66 17-Nov-09 24.68 24.68 24.68 24.68 0 24.68 16-Nov-09 24.73 24.73 24.73 24.73 0 24.73 13-Nov-09 24.39 24.39 24.39 24.39 0 24.39 12-Nov-09 24.24 24.24 24.24 24.24 0 24.24 11-Nov-09 24.45 24.45 24.45 24.45 0 24.45 10-Nov-09 24.35 24.35 24.35 24.35 0 24.35 9-Nov-09 24.38 24.38 24.38 24.38 0 24.38 6-Nov-09 23.90 23.90 23.90 23.90 0 23.90 5-Nov-09 23.86 23.86 23.86 23.86 0 23.86 4-Nov-09 23.52 23.52 23.52 23.52 0 23.52 3-Nov-09 23.43 23.43 23.43 23.43 0 23.43 2-Nov-09 23.42 23.42 23.42 23.42 0 23.42 30-Oct-09 23.31 23.31 23.31 23.31 0 23.31 29-Oct-09 23.85 23.85 23.85 23.85 0 23.85 28-Oct-09 23.41 23.41 23.41 23.41 0 23.41 27-Oct-09 23.86 23.86 23.86 23.86 0 23.86 26-Oct-09 23.95 23.95 23.95 23.95 0 23.95 23-Oct-09 24.21 24.21 24.21 24.21 0 24.21 22-Oct-09 24.48 24.48 24.48 24.48 0 24.48 21-Oct-09 24.29 24.29 24.29 24.29 0 24.29 20-Oct-09 24.46 24.46 24.46 24.46 0 24.46 19-Oct-09 24.59 24.59 24.59 24.59 0 24.59 16-Oct-09 24.37 24.37 24.37 24.37 0 24.37 15-Oct-09 24.55 24.55 24.55 24.55 0 24.55 14-Oct-09 24.49 24.49 24.49 24.49 0 24.49 13-Oct-09 24.12 24.12 24.12 24.12 0 24.12 12-Oct-09 24.17 24.17 24.17 24.17 0 24.17 9-Oct-09 24.07 24.07 24.07 24.07 0 24.07 8-Oct-09 24.00 24.00 24.00 24.00 0 24.00 7-Oct-09 23.81 23.81 23.81 23.81 0 23.81 6-Oct-09 23.75 23.75 23.75 23.75 0 23.75 5-Oct-09 23.45 23.45 23.45 23.45 0 23.45 2-Oct-09 23.15 23.15 23.15 23.15 0 23.15 1-Oct-09 23.28 23.28 23.28 23.28 0 23.28 30-Sep-09 23.81 23.81 23.81 23.81 0 23.81 29-Sep-09 23.87 23.87 23.87 23.87 0 23.87 28-Sep-09 23.91 23.91 23.91 23.91 0 23.91 25-Sep-09 23.56 23.56 23.56 23.56 0 23.56 24-Sep-09 23.67 23.67 23.67 23.67 0 23.67 23-Sep-09 23.91 23.91 23.91 23.91 0 23.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions