NYSEArca - Delayed Quote USD

First Trust Alerian Disruptive Technology Real Estate ETF (FFR)

36.88 +0.47 (+1.28%)
At close: September 30 at 3:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 37.97 38.13 37.97 38.13 38.13 363
Apr 22, 2024 37.60 37.75 37.42 37.70 37.70 3,838
Apr 19, 2024 37.44 37.45 37.44 37.45 37.45 154
Apr 18, 2024 37.51 37.51 37.39 37.39 37.39 434
Apr 17, 2024 37.85 37.98 37.66 37.66 37.66 1,183
Apr 16, 2024 38.41 38.41 38.30 38.31 38.31 960
Apr 15, 2024 39.26 39.26 38.53 38.66 38.66 834
Apr 12, 2024 39.03 39.36 39.03 39.28 39.28 1,172
Apr 11, 2024 40.14 40.14 39.58 39.93 39.93 5,238
Apr 10, 2024 39.83 39.83 39.46 39.68 39.68 3,481
Apr 9, 2024 41.10 41.15 41.04 41.04 41.04 745
Apr 8, 2024 40.55 40.55 40.35 40.48 40.48 419
Apr 5, 2024 40.11 40.19 40.11 40.19 40.19 401
Apr 4, 2024 40.70 40.72 40.04 40.04 40.04 8,321
Apr 3, 2024 39.94 40.33 39.79 40.23 40.23 3,066
Apr 2, 2024 40.00 40.22 40.00 40.20 40.20 3,908
Apr 1, 2024 40.74 40.76 40.66 40.76 40.76 1,286
Mar 28, 2024 40.85 41.34 40.85 41.34 41.34 1,273
Mar 27, 2024 40.93 41.15 40.93 41.15 41.15 342
Mar 26, 2024 40.58 40.61 40.45 40.45 40.45 428
Mar 25, 2024 40.58 40.74 40.58 40.62 40.62 878
Mar 22, 2024 40.85 40.86 40.29 40.29 40.29 732
Mar 21, 2024 0.03 Dividend
Mar 21, 2024 41.12 41.15 41.04 41.04 41.04 3,764
Mar 20, 2024 40.81 40.81 40.81 40.81 40.78 26
Mar 19, 2024 40.60 40.62 40.60 40.62 40.59 668
Mar 18, 2024 40.73 40.74 40.63 40.65 40.62 1,040
Mar 15, 2024 40.80 40.80 40.80 40.80 40.77 276
Mar 14, 2024 40.96 41.08 40.96 41.08 41.05 283
Mar 13, 2024 41.62 41.62 41.46 41.50 41.47 1,261
Mar 12, 2024 41.56 41.93 41.56 41.78 41.75 2,015
Mar 11, 2024 41.90 41.92 41.90 41.92 41.89 502
Mar 8, 2024 42.21 42.21 42.21 42.21 42.18 156
Mar 7, 2024 41.81 41.81 41.81 41.81 41.78 44
Mar 6, 2024 41.72 41.79 41.59 41.79 41.76 2,564
Mar 5, 2024 41.99 41.99 41.55 41.55 41.52 842
Mar 4, 2024 41.67 41.82 41.67 41.82 41.79 813
Mar 1, 2024 41.08 41.57 41.08 41.57 41.53 920
Feb 29, 2024 40.44 41.12 40.44 40.99 40.96 1,208
Feb 28, 2024 40.52 40.69 40.52 40.69 40.66 1,219
Feb 27, 2024 40.24 40.43 40.23 40.23 40.20 3,314
Feb 26, 2024 40.59 40.78 40.50 40.52 40.49 595
Feb 23, 2024 40.80 40.94 40.80 40.94 40.91 607
Feb 22, 2024 41.10 41.10 41.10 41.10 41.07 96
Feb 21, 2024 40.80 40.90 40.78 40.89 40.86 948
Feb 20, 2024 40.52 40.90 40.41 40.41 40.38 10,114
Feb 16, 2024 40.99 41.15 40.94 40.95 40.92 1,064
Feb 15, 2024 41.44 41.53 41.33 41.47 41.44 2,618
Feb 14, 2024 40.60 40.82 40.60 40.67 40.64 767
Feb 13, 2024 40.10 40.42 40.10 40.42 40.39 1,713
Feb 12, 2024 41.43 41.53 41.33 41.34 41.31 936
Feb 9, 2024 41.37 41.55 41.30 41.46 41.43 28,770
Feb 8, 2024 41.21 41.51 41.21 41.44 41.41 6,514
Feb 7, 2024 40.86 41.02 40.86 40.88 40.85 639
Feb 6, 2024 41.27 41.30 41.13 41.13 41.10 1,128
Feb 5, 2024 40.96 41.01 40.77 40.87 40.84 6,563
Feb 2, 2024 41.61 41.61 41.61 41.61 41.58 277
Feb 1, 2024 41.96 41.96 41.96 41.96 41.93 76
Jan 31, 2024 41.78 41.78 41.30 41.30 41.27 290
Jan 30, 2024 41.57 41.58 41.57 41.58 41.55 339
Jan 29, 2024 41.87 42.03 41.87 42.03 42.00 1,015
Jan 26, 2024 41.77 41.87 41.66 41.66 41.63 710
Jan 25, 2024 41.86 41.86 41.62 41.74 41.71 669
Jan 24, 2024 41.27 41.41 41.27 41.30 41.27 417
Jan 23, 2024 41.72 41.89 41.70 41.89 41.86 736
Jan 22, 2024 42.10 42.10 42.10 42.10 42.07 89
Jan 19, 2024 41.52 41.85 41.40 41.67 41.63 1,983
Jan 18, 2024 41.15 41.15 41.11 41.12 41.09 624
Jan 17, 2024 41.28 41.42 41.28 41.42 41.39 484
Jan 16, 2024 42.37 42.43 42.06 42.06 42.03 2,375
Jan 12, 2024 42.81 42.81 42.59 42.59 42.56 978
Jan 11, 2024 42.70 42.70 42.25 42.25 42.22 2,287
Jan 10, 2024 42.70 42.71 42.70 42.71 42.68 587
Jan 9, 2024 42.71 42.71 42.60 42.70 42.66 1,034
Jan 8, 2024 42.77 42.97 42.65 42.97 42.94 6,547
Jan 5, 2024 42.24 42.36 42.24 42.36 42.33 1,772
Jan 4, 2024 42.64 42.64 42.43 42.43 42.40 2,420
Jan 3, 2024 42.64 42.86 42.55 42.55 42.52 1,274
Jan 2, 2024 43.20 43.27 43.20 43.27 43.24 730
Dec 29, 2023 44.33 44.33 43.20 43.21 43.18 3,297
Dec 28, 2023 43.33 43.45 43.28 43.43 43.40 1,989
Dec 27, 2023 41.87 43.13 41.87 43.12 43.09 8,329
Dec 26, 2023 42.85 42.96 42.85 42.96 42.92 404
Dec 22, 2023 0.38 Dividend
Dec 22, 2023 42.74 42.74 42.69 42.69 42.66 369
Dec 21, 2023 42.71 42.88 42.71 42.88 42.47 662
Dec 20, 2023 42.58 43.31 42.58 42.64 42.23 2,185
Dec 19, 2023 42.80 43.22 42.80 43.06 42.64 996
Dec 18, 2023 42.66 42.83 42.66 42.82 42.41 599
Dec 15, 2023 42.05 43.30 42.05 42.88 42.46 5,829
Dec 14, 2023 43.63 43.73 43.62 43.65 43.23 7,549
Dec 13, 2023 41.74 42.71 41.74 42.71 42.30 198
Dec 12, 2023 41.24 41.67 41.21 41.50 41.10 1,714
Dec 11, 2023 41.33 41.53 41.28 41.47 41.07 1,878
Dec 8, 2023 40.65 41.56 40.65 40.96 40.56 1,817
Dec 7, 2023 41.74 41.74 41.53 41.64 41.24 2,297
Dec 6, 2023 42.05 42.05 41.35 41.53 41.13 1,711
Dec 5, 2023 41.55 41.55 41.55 41.55 41.15 266
Dec 4, 2023 41.65 41.88 41.35 41.35 40.95 759
Dec 1, 2023 41.79 41.79 41.79 41.79 41.38 222
Nov 30, 2023 40.60 41.12 40.60 41.12 40.72 219
Nov 29, 2023 40.96 41.00 40.76 40.76 40.37 2,668
Nov 28, 2023 40.45 40.45 40.35 40.35 39.96 437
Nov 27, 2023 40.22 40.22 40.22 40.22 39.83 89
Nov 24, 2023 39.79 39.91 39.76 39.91 39.52 308
Nov 22, 2023 39.11 39.98 39.11 39.69 39.30 1,159
Nov 21, 2023 39.78 39.78 39.40 39.63 39.25 1,753
Nov 20, 2023 39.66 39.88 39.66 39.84 39.45 1,078
Nov 17, 2023 40.79 40.79 39.36 39.52 39.13 711
Nov 16, 2023 39.40 39.43 39.40 39.43 39.05 421
Nov 15, 2023 39.50 39.50 39.41 39.50 39.12 652
Nov 14, 2023 39.33 39.37 39.31 39.31 38.93 935
Nov 13, 2023 37.01 37.32 37.01 37.32 36.96 336
Nov 10, 2023 37.26 37.84 37.26 37.30 36.94 8,829
Nov 9, 2023 37.61 37.61 37.31 37.48 37.12 2,174
Nov 8, 2023 37.65 37.91 37.65 37.91 37.54 1,439
Nov 7, 2023 38.27 38.27 37.87 37.91 37.54 3,305
Nov 6, 2023 38.18 38.18 38.15 38.15 37.78 584
Nov 3, 2023 38.71 39.17 38.67 38.84 38.46 4,087
Nov 2, 2023 38.09 38.09 38.09 38.09 37.72 224
Nov 1, 2023 36.30 36.83 36.30 36.76 36.40 1,240
Oct 31, 2023 36.21 36.58 36.21 36.58 36.23 1,878
Oct 30, 2023 35.84 36.13 35.63 36.00 35.65 4,662
Oct 27, 2023 34.83 35.89 34.83 35.59 35.25 1,364
Oct 26, 2023 35.71 36.10 35.58 36.10 35.75 6,608
Oct 25, 2023 35.24 35.32 35.13 35.13 34.79 1,111
Oct 24, 2023 35.70 35.78 35.70 35.78 35.43 660
Oct 23, 2023 35.25 35.26 35.25 35.26 34.92 444
Oct 20, 2023 35.94 35.94 35.57 35.57 35.23 366
Oct 19, 2023 36.20 36.20 35.72 35.72 35.37 314
Oct 18, 2023 37.20 37.20 36.76 36.76 36.41 1,214
Oct 17, 2023 38.08 38.43 37.72 37.73 37.36 1,718
Oct 16, 2023 38.05 38.15 37.83 37.96 37.59 1,460
Oct 13, 2023 37.54 37.69 37.51 37.56 37.20 833
Oct 12, 2023 37.71 37.71 37.71 37.71 37.35 270
Oct 11, 2023 38.42 38.42 38.42 38.42 38.05 65
Oct 10, 2023 37.82 37.82 37.82 37.82 37.45 115
Oct 9, 2023 37.13 37.58 37.13 37.58 37.22 208
Oct 6, 2023 36.99 37.18 36.99 37.18 36.82 217
Oct 5, 2023 36.66 37.14 36.65 37.08 36.72 3,000
Oct 4, 2023 36.33 36.81 36.29 36.79 36.43 7,696
Oct 3, 2023 36.60 36.60 36.44 36.44 36.09 449
Oct 2, 2023 37.93 37.93 37.09 37.21 36.85 645
Sep 29, 2023 39.27 39.27 37.87 38.00 37.64 2,862
Sep 28, 2023 37.46 37.76 37.27 37.74 37.38 1,285
Sep 27, 2023 37.78 37.78 37.00 37.04 36.68 1,765
Sep 26, 2023 37.58 37.77 37.55 37.63 37.27 1,652
Sep 25, 2023 39.03 39.03 38.13 38.33 37.96 2,269
Sep 22, 2023 0.16 Dividend
Sep 22, 2023 38.75 38.75 38.38 38.38 38.01 2,696
Sep 21, 2023 39.65 39.65 38.66 38.66 38.13 3,779
Sep 20, 2023 41.36 41.36 40.08 40.08 39.53 2,161
Sep 19, 2023 39.88 40.16 39.88 39.99 39.43 804
Sep 18, 2023 40.32 40.32 40.32 40.32 39.76 393
Sep 15, 2023 40.65 40.65 40.50 40.50 39.94 171
Sep 14, 2023 40.55 40.93 40.55 40.79 40.22 2,125
Sep 13, 2023 40.66 40.66 39.81 39.90 39.35 1,884
Sep 12, 2023 39.97 40.44 39.97 40.30 39.74 597
Sep 11, 2023 40.37 40.41 40.37 40.41 39.86 254
Sep 8, 2023 40.42 40.59 40.18 40.28 39.73 3,479
Sep 7, 2023 40.22 40.67 40.22 40.67 40.11 299
Sep 6, 2023 40.27 40.27 40.27 40.27 39.71 186
Sep 5, 2023 40.65 40.65 40.42 40.42 39.87 1,174
Sep 1, 2023 41.66 41.66 40.93 40.93 40.37 177
Aug 31, 2023 40.86 41.10 40.86 40.99 40.42 4,559
Aug 30, 2023 41.18 41.18 41.18 41.18 40.61 704
Aug 29, 2023 40.05 41.22 40.05 41.22 40.65 1,437
Aug 28, 2023 40.40 40.53 40.40 40.53 39.97 278
Aug 25, 2023 39.93 40.23 39.93 40.23 39.68 343
Aug 24, 2023 40.40 40.40 39.99 40.01 39.46 466
Aug 23, 2023 39.95 40.19 39.95 40.19 39.63 657
Aug 22, 2023 39.31 39.55 39.31 39.47 38.92 680
Aug 21, 2023 39.01 39.15 39.01 39.15 38.61 604
Aug 18, 2023 39.46 39.46 39.46 39.46 38.91 226
Aug 17, 2023 39.80 39.80 39.43 39.43 38.89 446
Aug 16, 2023 39.74 39.74 39.74 39.74 39.19 142
Aug 15, 2023 40.14 40.31 40.10 40.27 39.71 2,456
Aug 14, 2023 40.60 40.60 40.60 40.60 40.04 307
Aug 11, 2023 40.58 40.74 40.57 40.74 40.18 1,521
Aug 10, 2023 39.77 41.23 39.77 40.62 40.06 2,674
Aug 9, 2023 40.79 40.79 40.79 40.79 40.23 5
Aug 8, 2023 40.23 40.58 40.19 40.58 40.02 1,180
Aug 7, 2023 41.22 41.22 40.80 40.80 40.23 359
Aug 4, 2023 40.05 40.82 40.05 40.29 39.73 6,355
Aug 3, 2023 41.09 41.09 40.08 40.36 39.80 1,285
Aug 2, 2023 40.85 40.85 40.85 40.85 40.28 102
Aug 1, 2023 41.41 41.41 41.13 41.22 40.65 17,752
Jul 31, 2023 41.08 41.33 41.08 41.33 40.76 2,133
Jul 28, 2023 42.83 42.83 41.20 41.20 40.63 767
Jul 27, 2023 42.33 42.33 41.23 41.23 40.66 1,383
Jul 26, 2023 42.14 42.18 41.95 42.18 41.60 1,319
Jul 25, 2023 42.01 42.14 41.85 41.85 41.27 14,279
Jul 24, 2023 41.90 42.06 41.87 42.06 41.48 1,428
Jul 21, 2023 42.03 42.03 41.49 41.61 41.03 1,356
Jul 20, 2023 41.13 41.45 41.13 41.45 40.88 451
Jul 19, 2023 42.00 42.00 41.92 41.92 41.34 1,510
Jul 18, 2023 41.40 41.40 41.17 41.17 40.60 707
Jul 17, 2023 41.45 41.69 41.39 41.40 40.83 1,703
Jul 14, 2023 41.66 41.95 41.66 41.86 41.28 903
Jul 13, 2023 41.71 41.95 41.40 41.88 41.30 14,546
Jul 12, 2023 41.78 41.78 41.44 41.58 41.00 7,611
Jul 11, 2023 41.89 41.89 40.64 41.08 40.51 3,560
Jul 10, 2023 39.24 40.69 39.24 40.47 39.91 4,402
Jul 7, 2023 40.29 40.48 40.19 40.37 39.81 3,168
Jul 6, 2023 40.54 40.54 40.54 40.54 39.98 69
Jul 5, 2023 40.95 41.35 40.95 41.08 40.52 1,583
Jul 3, 2023 40.57 40.70 40.55 40.70 40.14 663
Jun 30, 2023 41.28 41.28 39.82 40.29 39.74 2,590
Jun 29, 2023 39.64 39.96 39.64 39.96 39.41 725
Jun 28, 2023 39.30 39.59 39.30 39.59 39.05 11,268
Jun 27, 2023 0.32 Dividend
Jun 27, 2023 39.35 39.54 39.29 39.54 38.99 1,443
Jun 26, 2023 39.29 39.29 39.28 39.28 38.42 408
Jun 23, 2023 39.11 39.11 38.58 38.58 37.73 476
Jun 22, 2023 39.17 39.23 39.12 39.19 38.33 760
Jun 21, 2023 39.74 39.85 39.37 39.51 38.65 40,229
Jun 20, 2023 39.86 40.05 39.86 39.99 39.11 621
Jun 16, 2023 40.63 40.80 40.59 40.59 39.70 812
Jun 15, 2023 40.49 40.78 40.49 40.69 39.80 1,009
Jun 14, 2023 40.39 40.39 40.10 40.24 39.37 1,377
Jun 13, 2023 41.24 41.24 39.96 40.05 39.18 2,114
Jun 12, 2023 39.80 39.80 39.80 39.80 38.93 149
Jun 9, 2023 39.28 39.77 39.28 39.77 38.91 323
Jun 8, 2023 40.24 40.24 40.24 40.24 39.36 98
Jun 7, 2023 39.90 40.38 39.90 40.38 39.50 1,614
Jun 6, 2023 39.98 40.11 39.94 40.11 39.24 2,663
Jun 5, 2023 39.10 40.50 39.12 39.85 38.98 2,487
Jun 2, 2023 39.98 40.26 39.98 40.11 39.23 4,513
Jun 1, 2023 39.54 39.54 39.30 39.30 38.44 902
May 31, 2023 37.75 39.29 37.75 39.17 38.32 1,398
May 30, 2023 38.93 39.04 38.90 39.04 38.18 2,630
May 26, 2023 38.79 38.79 38.79 38.79 37.95 156
May 25, 2023 38.19 38.19 38.03 38.03 37.20 471
May 24, 2023 38.13 38.13 37.81 37.81 36.99 1,637
May 23, 2023 39.26 39.26 38.62 38.72 37.87 1,474
May 22, 2023 39.00 39.23 39.00 39.23 38.37 1,556
May 19, 2023 38.76 39.03 38.76 38.91 38.06 1,490
May 18, 2023 37.88 39.11 37.88 38.99 38.14 2,701
May 17, 2023 39.08 39.47 39.08 39.47 38.61 2,841
May 16, 2023 39.45 39.60 38.81 38.81 37.96 1,314
May 15, 2023 39.78 39.78 39.77 39.77 38.90 240
May 12, 2023 39.77 39.77 39.55 39.75 38.88 573
May 11, 2023 39.84 39.95 39.78 39.78 38.91 1,670
May 10, 2023 40.12 40.42 39.96 40.33 39.45 2,294
May 9, 2023 39.98 39.98 39.91 39.91 39.04 379
May 8, 2023 41.59 41.59 40.15 40.15 39.27 1,376
May 5, 2023 41.23 41.23 40.09 40.33 39.45 2,071
May 4, 2023 39.49 39.66 39.40 39.66 38.80 1,311
May 3, 2023 39.12 39.77 39.12 39.20 38.34 960
May 2, 2023 39.44 39.44 39.23 39.23 38.37 168
May 1, 2023 40.16 40.16 39.85 39.85 38.98 853
Apr 28, 2023 40.42 40.42 40.03 40.26 39.39 555
Apr 27, 2023 39.73 40.03 39.67 40.03 39.16 434
Apr 26, 2023 39.57 39.57 39.14 39.18 38.33 596
Apr 25, 2023 39.49 39.49 39.38 39.44 38.58 887
Apr 24, 2023 40.04 40.04 39.91 39.91 39.04 531

Related Tickers

QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.90
+3.51%
 
QLD ProShares Ultra QQQ
79.69
+3.00%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
101.66
+2.95%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.42
+2.92%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.39
+2.79%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.80
+2.78%
 
ITB iShares U.S. Home Construction ETF
106.00
+2.74%
 
XHB SPDR S&P Homebuilders ETF
103.62
+2.67%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.57
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
58.41
+2.51%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.24
+2.50%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.68
+2.48%
 
PSI Invesco Semiconductors ETF
52.09
+2.36%
 
SMH VanEck Semiconductor ETF
207.80
+2.35%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.33
+2.35%
 
BLOK Amplify Transformational Data Sharing ETF
32.93
+2.33%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.65
+2.32%
 
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
41.88
+2.22%
 
SOXX iShares Semiconductor ETF
205.87
+2.09%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.04
+2.05%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.11
+2.03%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+2.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.73
+2.02%
 
CNRG SPDR Kensho Clean Power ETF
58.53
+2.01%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.32
+1.99%
 
PSCI Invesco S&P SmallCap Industrials ETF
122.36
+1.98%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.73
+1.98%
 
QGRO American Century U.S. Quality Growth ETF
81.01
+1.98%
 
XSD SPDR S&P Semiconductor ETF
210.70
+1.97%
 
FXL First Trust Technology AlphaDEX Fund
127.04
+1.97%
 
IGM iShares Expanded Tech Sector ETF
82.47
+1.97%
 
PHO Invesco Water Resources ETF
64.94
+1.95%
 
EWD iShares MSCI Sweden ETF
39.49
+1.94%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.17
+1.93%
 
SLYV SPDR S&P 600 Small Cap Value ETF
79.34
+1.93%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.77
+1.90%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.27
+1.90%
 
FIW First Trust Water ETF
100.07
+1.85%
 
PSC Principal U.S. Small-Cap ETF
47.37
+1.82%
 
FYX First Trust Small Cap Core AlphaDEX Fund
89.61
+1.82%
 
FTXL First Trust Nasdaq Semiconductor ETF
82.54
+1.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
146.86
+1.81%
 
IYW iShares U.S. Technology ETF
128.52
+1.81%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.41
+1.79%
 
THD iShares MSCI Thailand ETF
58.04
+1.79%
 
FCOM Fidelity MSCI Communication Services Index ETF
49.14
+1.78%
 
IJR iShares Core S&P Small-Cap ETF
105.96
+1.78%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.61
+1.77%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.49
+1.76%
 
IJS iShares S&P Small-Cap 600 Value ETF
98.13
+1.76%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.53
+1.75%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.62
+1.75%
 
XAR SPDR S&P Aerospace & Defense ETF
135.17
+1.73%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.51
+1.72%
 
SCHG Schwab U.S. Large-Cap Growth ETF
89.37
+1.71%
 
EES WisdomTree U.S. SmallCap Earnings Fund
47.77
+1.70%
 
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.70%
 
VUG Vanguard Growth Index Fund ETF Shares
331.14
+1.70%
 
CQQQ Invesco China Technology ETF
31.91
+1.69%
 
PSET Principal Quality ETF
64.33
+1.68%
 
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.67
+1.67%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.37
+1.66%
 
SPHB Invesco S&P 500 High Beta ETF
82.18
+1.66%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.54
+1.64%
 
VGT Vanguard Information Technology Index Fund ETF Shares
494.45
+1.64%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+1.63%
 
IXN iShares Global Tech ETF
70.51
+1.63%
 
SPMO Invesco S&P 500 Momentum ETF
76.90
+1.61%
 
MGK Vanguard Mega Cap Growth Index Fund
274.82
+1.60%
 
NUSC Nuveen ESG Small-Cap ETF
39.28
+1.60%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.50
+1.60%
 
GDX VanEck Gold Miners ETF
33.05
+1.60%
 
IVW iShares S&P 500 Growth ETF
81.40
+1.60%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.01
+1.59%
 
SMMD iShares Russell 2500 ETF
62.00
+1.59%
 
IWY iShares Russell Top 200 Growth ETF
188.20
+1.58%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.79
+1.58%
 
ILCG iShares Morningstar Growth ETF
72.51
+1.57%
 
ETHO Amplify Etho Climate Leadership U.S. ETF
55.07
+1.57%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
102.26
+1.57%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.59
+1.56%
 
IUSG iShares Core S&P U.S. Growth ETF
112.86
+1.56%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.97
+1.55%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.42
+1.55%
 
SECT Main Sector Rotation ETF
48.53
+1.53%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.47
+1.51%
 
ISMD Inspire Small/Mid Cap ETF
34.11
+1.50%
 
QQQ Invesco QQQ Trust
425.07
+1.49%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.30
+1.49%
 
XLK Technology Select Sector SPDR Fund
197.13
+1.48%
 
IWF iShares Russell 1000 Growth ETF
324.03
+1.48%
 
IHI iShares U.S. Medical Devices ETF
55.51
+1.48%
 
VB Vanguard Small-Cap Index Fund ETF Shares
216.70
+1.48%
 
PPA Invesco Aerospace & Defense ETF
100.45
+1.46%
 
BFOR Barron's 400 ETF
65.27
+1.42%
 
VFMF Vanguard U.S. Multifactor ETF Shares
122.06
+1.41%
 
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
 
TMFC Motley Fool 100 Index ETF
47.80
+1.40%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.24
+1.40%