• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On FFR

    Quotes

    Charts

    News & Info

    ETF


    First Trust FTSE EN Dev Mkts Rel Est ETF (FFR)

    -NYSEArca
    44.20 Up 0.07(0.16%) Dec 26, 4:00PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 18, 200750.1050.1050.1050.10038.63
    Sep 17, 200750.1050.1050.1050.1010038.63
    Sep 14, 200750.9550.9550.9550.9570039.28
    Sep 13, 200748.8048.8048.8048.80037.62
    Sep 12, 200748.8048.8048.8048.80037.62
    Sep 11, 200748.8048.8048.8048.80037.62
    Sep 10, 200748.8048.8048.8048.8020037.62
    Sep 7, 200750.4650.4650.4650.46038.90
    Sep 6, 200750.4650.4650.4650.46038.90
    Sep 5, 200750.5350.5350.4650.4640038.90
    Sep 4, 200749.5049.5049.5049.50038.16
    Aug 31, 200749.5049.5049.5049.50038.16
    Aug 30, 200749.3049.5049.3049.5030038.16
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.