Dow Up0.64% Nasdaq Up0.68%

More On FFR


First Trust FTSE EN Dev Mkts Rel Est ETF (FFR)

-NYSEArca
42.33 Down 0.22(0.51%) Sep 18, 4:00PM EDT
|After Hours : 42.37 Up 0.04 (0.10%) Sep 18, 4:02PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 11, 200748.8048.8048.8048.80037.86
Sep 10, 200748.8048.8048.8048.8020037.86
Sep 7, 200750.4650.4650.4650.46039.15
Sep 6, 200750.4650.4650.4650.46039.15
Sep 5, 200750.5350.5350.4650.4640039.15
Sep 4, 200749.5049.5049.5049.50038.40
Aug 31, 200749.5049.5049.5049.50038.40
Aug 30, 200749.3049.5049.3049.5030038.40
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.