• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    First Trust FTSE EN Dev Mkts Rel Est ETF (FFR)

    -NYSEArca
    43.02 Up 0.58(1.36%) Jul 31, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 11, 200748.8048.8048.8048.80036.73
    Sep 10, 200748.8048.8048.8048.8020036.73
    Sep 7, 200750.4650.4650.4650.46037.98
    Sep 6, 200750.4650.4650.4650.46037.98
    Sep 5, 200750.5350.5350.4650.4640037.98
    Sep 4, 200749.5049.5049.5049.50037.25
    Aug 31, 200749.5049.5049.5049.50037.25
    Aug 30, 200749.3049.5049.3049.5030037.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.