Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:11PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Floating Rate High Income (FFRHX)

On Dec 24: 9.37   0.01 (0.11%)

MORE ON FFRHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.37 9.37 9.37 9.37 0 9.37 23-Dec-09 9.36 9.36 9.36 9.36 0 9.36 22-Dec-09 9.35 9.35 9.35 9.35 0 9.35 21-Dec-09 9.34 9.34 9.34 9.34 0 9.34 18-Dec-09 9.33 9.33 9.33 9.33 0 9.33 17-Dec-09 9.32 9.32 9.32 9.32 0 9.32 16-Dec-09 9.34 9.34 9.34 9.34 0 9.34 15-Dec-09 9.34 9.34 9.34 9.34 0 9.34 14-Dec-09 9.33 9.33 9.33 9.33 0 9.33 11-Dec-09 9.32 9.32 9.32 9.32 0 9.32 10-Dec-09 9.29 9.29 9.29 9.29 0 9.29 9-Dec-09 9.28 9.28 9.28 9.28 0 9.28 8-Dec-09 9.27 9.27 9.27 9.27 0 9.27 7-Dec-09 9.26 9.26 9.26 9.26 0 9.26 4-Dec-09 9.25 9.25 9.25 9.25 0 9.25 3-Dec-09 9.29 9.29 9.29 9.29 0 9.29 2-Dec-09 9.28 9.28 9.28 9.28 0 9.28 1-Dec-09 9.28 9.28 9.28 9.28 0 9.28 30-Nov-09 9.27 9.27 9.27 9.27 0 9.27 27-Nov-09 9.26 9.26 9.26 9.26 0 9.26 25-Nov-09 9.28 9.28 9.28 9.28 0 9.28 24-Nov-09 9.27 9.27 9.27 9.27 0 9.27 23-Nov-09 9.27 9.27 9.27 9.27 0 9.27 20-Nov-09 9.27 9.27 9.27 9.27 0 9.27 19-Nov-09 9.28 9.28 9.28 9.28 0 9.28 18-Nov-09 9.28 9.28 9.28 9.28 0 9.28 17-Nov-09 9.28 9.28 9.28 9.28 0 9.28 16-Nov-09 9.27 9.27 9.27 9.27 0 9.27 13-Nov-09 9.27 9.27 9.27 9.27 0 9.27 12-Nov-09 9.26 9.26 9.26 9.26 0 9.26 11-Nov-09 9.26 9.26 9.26 9.26 0 9.26 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.26 9.26 9.26 9.26 0 9.26 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.26 9.26 9.26 9.26 0 9.26 4-Nov-09 9.27 9.27 9.27 9.27 0 9.27 3-Nov-09 9.27 9.27 9.27 9.27 0 9.27 2-Nov-09 9.29 9.29 9.29 9.29 0 9.29 30-Oct-09 9.30 9.30 9.30 9.30 0 9.30 30-Oct-09 $ 0.023 Dividend 29-Oct-09 9.32 9.32 9.32 9.32 0 9.30 28-Oct-09 9.33 9.33 9.33 9.33 0 9.31 27-Oct-09 9.35 9.35 9.35 9.35 0 9.33 26-Oct-09 9.35 9.35 9.35 9.35 0 9.33 23-Oct-09 9.35 9.35 9.35 9.35 0 9.33 22-Oct-09 9.35 9.35 9.35 9.35 0 9.33 21-Oct-09 9.35 9.35 9.35 9.35 0 9.33 20-Oct-09 9.35 9.35 9.35 9.35 0 9.33 19-Oct-09 9.34 9.34 9.34 9.34 0 9.32 16-Oct-09 9.34 9.34 9.34 9.34 0 9.32 15-Oct-09 9.34 9.34 9.34 9.34 0 9.32 14-Oct-09 9.34 9.34 9.34 9.34 0 9.32 13-Oct-09 9.32 9.32 9.32 9.32 0 9.30 12-Oct-09 9.32 9.32 9.32 9.32 0 9.30 9-Oct-09 9.32 9.32 9.32 9.32 0 9.30 8-Oct-09 9.32 9.32 9.32 9.32 0 9.30 7-Oct-09 9.32 9.32 9.32 9.32 0 9.30 6-Oct-09 9.32 9.32 9.32 9.32 0 9.30 5-Oct-09 9.32 9.32 9.32 9.32 0 9.30 2-Oct-09 9.32 9.32 9.32 9.32 0 9.30 1-Oct-09 9.32 9.32 9.32 9.32 0 9.30 30-Sep-09 9.33 9.33 9.33 9.33 0 9.31 30-Sep-09 $ 0.022 Dividend 29-Sep-09 9.35 9.35 9.35 9.35 0 9.30 28-Sep-09 9.35 9.35 9.35 9.35 0 9.30 25-Sep-09 9.35 9.35 9.35 9.35 0 9.30 24-Sep-09 9.34 9.34 9.34 9.34 0 9.30 23-Sep-09 9.35 9.35 9.35 9.35 0 9.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions