Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 6:58PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Fifth Third Strategic Inc B (FFSBX)

On Dec 17: 9.65   0.01 (0.10%)

MORE ON FFSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 9.66 9.66 9.66 9.66 0 9.66 15-Dec-09 9.64 9.64 9.64 9.64 0 9.64 14-Dec-09 9.62 9.62 9.62 9.62 0 9.62 11-Dec-09 9.60 9.60 9.60 9.60 0 9.60 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.59 9.59 9.59 9.59 0 9.59 8-Dec-09 9.57 9.57 9.57 9.57 0 9.57 7-Dec-09 9.57 9.57 9.57 9.57 0 9.57 4-Dec-09 9.54 9.54 9.54 9.54 0 9.54 3-Dec-09 9.55 9.55 9.55 9.55 0 9.55 2-Dec-09 9.55 9.55 9.55 9.55 0 9.55 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.51 9.51 9.51 9.51 0 9.51 27-Nov-09 9.52 9.52 9.52 9.52 0 9.52 25-Nov-09 9.57 9.57 9.57 9.57 0 9.57 24-Nov-09 9.54 9.54 9.54 9.54 0 9.54 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.52 9.52 9.52 9.52 0 9.52 19-Nov-09 9.52 9.52 9.52 9.52 0 9.52 18-Nov-09 9.54 9.54 9.54 9.54 0 9.54 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.49 9.49 9.49 9.49 0 9.49 9-Nov-09 9.49 9.49 9.49 9.49 0 9.49 6-Nov-09 9.45 9.45 9.45 9.45 0 9.45 5-Nov-09 9.44 9.44 9.44 9.44 0 9.44 4-Nov-09 9.41 9.41 9.41 9.41 0 9.41 3-Nov-09 9.37 9.37 9.37 9.37 0 9.37 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 30-Oct-09 $ 0.048 Dividend 29-Oct-09 9.45 9.45 9.45 9.45 0 9.40 28-Oct-09 9.41 9.41 9.41 9.41 0 9.36 27-Oct-09 9.49 9.49 9.49 9.49 0 9.44 26-Oct-09 9.48 9.48 9.48 9.48 0 9.43 23-Oct-09 9.46 9.46 9.46 9.46 0 9.41 22-Oct-09 9.47 9.47 9.47 9.47 0 9.42 21-Oct-09 9.50 9.50 9.50 9.50 0 9.45 20-Oct-09 9.47 9.47 9.47 9.47 0 9.42 19-Oct-09 9.37 9.37 9.37 9.37 0 9.32 16-Oct-09 9.52 9.52 9.52 9.52 0 9.47 15-Oct-09 9.51 9.51 9.51 9.51 0 9.46 14-Oct-09 9.50 9.50 9.50 9.50 0 9.45 13-Oct-09 9.46 9.46 9.46 9.46 0 9.41 12-Oct-09 9.47 9.47 9.47 9.47 0 9.42 9-Oct-09 9.46 9.46 9.46 9.46 0 9.41 8-Oct-09 9.48 9.48 9.48 9.48 0 9.43 7-Oct-09 9.45 9.45 9.45 9.45 0 9.40 6-Oct-09 9.44 9.44 9.44 9.44 0 9.39 5-Oct-09 9.42 9.42 9.42 9.42 0 9.37 2-Oct-09 9.39 9.39 9.39 9.39 0 9.34 1-Oct-09 9.41 9.41 9.41 9.41 0 9.36 30-Sep-09 9.43 9.43 9.43 9.43 0 9.38 30-Sep-09 $ 0.047 Dividend 29-Sep-09 9.41 9.41 9.41 9.41 0 9.32 28-Sep-09 9.42 9.42 9.42 9.42 0 9.33 25-Sep-09 9.42 9.42 9.42 9.42 0 9.33 24-Sep-09 9.37 9.37 9.37 9.37 0 9.28 23-Sep-09 9.36 9.36 9.36 9.36 0 9.27 22-Sep-09 9.34 9.34 9.34 9.34 0 9.25 21-Sep-09 9.29 9.29 9.29 9.29 0 9.20 18-Sep-09 9.31 9.31 9.31 9.31 0 9.22 17-Sep-09 9.29 9.29 9.29 9.29 0 9.20 16-Sep-09 9.29 9.29 9.29 9.29 0 9.20 15-Sep-09 9.25 9.25 9.25 9.25 0 9.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions