Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:37AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

FFTW STABLE RETURN PORTFOLIO (FFSRX)

On Jun 13: 9.27   0.00 (0.00%)

MORE ON FFSRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Jun-08 9.27 9.27 9.27 9.27 0 9.24 12-Jun-08 9.27 9.27 9.27 9.27 0 9.24 11-Jun-08 9.30 9.30 9.30 9.30 0 9.27 11-Jun-08 $ 0.05073 Dividend 10-Jun-08 9.33 9.33 9.33 9.33 0 9.25 9-Jun-08 9.36 9.36 9.36 9.36 0 9.28 6-Jun-08 9.40 9.40 9.40 9.40 0 9.32 5-Jun-08 9.39 9.39 9.39 9.39 0 9.31 4-Jun-08 9.39 9.39 9.39 9.39 0 9.31 3-Jun-08 9.40 9.40 9.40 9.40 0 9.32 2-Jun-08 9.38 9.38 9.38 9.38 0 9.30 30-May-08 9.37 9.37 9.37 9.37 0 9.29 29-May-08 9.37 9.37 9.37 9.37 0 9.29 28-May-08 9.39 9.39 9.39 9.39 0 9.31 27-May-08 9.40 9.40 9.40 9.40 0 9.32 23-May-08 9.41 9.41 9.41 9.41 0 9.33 22-May-08 9.39 9.39 9.39 9.39 0 9.31 21-May-08 9.41 9.41 9.41 9.41 0 9.33 20-May-08 9.42 9.42 9.42 9.42 0 9.34 19-May-08 9.40 9.40 9.40 9.40 0 9.32 16-May-08 9.39 9.39 9.39 9.39 0 9.31 15-May-08 9.39 9.39 9.39 9.39 0 9.31 14-May-08 9.38 9.38 9.38 9.38 0 9.30 13-May-08 9.38 9.38 9.38 9.38 0 9.30 12-May-08 9.40 9.40 9.40 9.40 0 9.32 9-May-08 9.41 9.41 9.41 9.41 0 9.33 8-May-08 9.40 9.40 9.40 9.40 0 9.32 7-May-08 9.39 9.39 9.39 9.39 0 9.31 6-May-08 9.41 9.41 9.41 9.41 0 9.33 5-May-08 9.41 9.41 9.41 9.41 0 9.33 2-May-08 9.40 9.40 9.40 9.40 0 9.32 1-May-08 9.41 9.41 9.41 9.41 0 9.33 30-Apr-08 9.42 9.42 9.42 9.42 0 9.34 30-Apr-08 $ 0.0271 Dividend 29-Apr-08 9.42 9.42 9.42 9.42 0 9.31 28-Apr-08 9.43 9.43 9.43 9.43 0 9.32 25-Apr-08 9.42 9.42 9.42 9.42 0 9.31 24-Apr-08 9.42 9.42 9.42 9.42 0 9.31 23-Apr-08 9.45 9.45 9.45 9.45 0 9.34 22-Apr-08 9.44 9.44 9.44 9.44 0 9.33 21-Apr-08 9.44 9.44 9.44 9.44 0 9.33 18-Apr-08 9.44 9.44 9.44 9.44 0 9.33 17-Apr-08 9.44 9.44 9.44 9.44 0 9.33 16-Apr-08 9.45 9.45 9.45 9.45 0 9.34 15-Apr-08 9.47 9.47 9.47 9.47 0 9.36 14-Apr-08 9.49 9.49 9.49 9.49 0 9.38 11-Apr-08 9.49 9.49 9.49 9.49 0 9.38 10-Apr-08 9.48 9.48 9.48 9.48 0 9.37 9-Apr-08 9.50 9.50 9.50 9.50 0 9.39 8-Apr-08 9.49 9.49 9.49 9.49 0 9.38 7-Apr-08 9.48 9.48 9.48 9.48 0 9.37 4-Apr-08 9.49 9.49 9.49 9.49 0 9.38 3-Apr-08 9.46 9.46 9.46 9.46 0 9.35 2-Apr-08 9.46 9.46 9.46 9.46 0 9.35 1-Apr-08 9.47 9.47 9.47 9.47 0 9.36 31-Mar-08 9.49 9.52 9.49 9.49 0 9.38 28-Mar-08 9.52 9.52 9.52 9.52 0 9.41 27-Mar-08 9.52 9.52 9.52 9.52 0 9.41 26-Mar-08 9.52 9.52 9.52 9.52 0 9.41 25-Mar-08 9.52 9.52 9.52 9.52 0 9.41 24-Mar-08 9.51 9.51 9.51 9.51 0 9.40 20-Mar-08 9.54 9.54 9.54 9.54 0 9.43 19-Mar-08 9.54 9.54 9.54 9.54 0 9.43 18-Mar-08 9.53 9.53 9.53 9.53 0 9.42 17-Mar-08 9.56 9.56 9.56 9.56 0 9.45 14-Mar-08 9.55 9.55 9.55 9.55 0 9.44 13-Mar-08 9.58 9.58 9.58 9.58 0 9.47 12-Mar-08 9.59 9.59 9.59 9.59 0 9.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions