Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:06PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Franklin Federal Tax-Free Income B (FFTBX)

On Dec 1: 11.72   0.02 (0.17%)

MORE ON FFTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.72 11.72 11.72 11.72 0 11.72 30-Nov-09 11.74 11.74 11.74 11.74 0 11.74 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.72 11.72 11.72 11.72 0 11.72 24-Nov-09 11.72 11.72 11.72 11.72 0 11.72 23-Nov-09 11.71 11.71 11.71 11.71 0 11.71 20-Nov-09 11.71 11.71 11.71 11.71 0 11.71 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.68 11.68 11.68 11.68 0 11.68 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.69 11.69 11.69 11.69 0 11.69 13-Nov-09 11.69 11.69 11.69 11.69 0 11.69 12-Nov-09 11.69 11.69 11.69 11.69 0 11.69 11-Nov-09 11.69 11.69 11.69 11.69 0 11.69 10-Nov-09 11.69 11.69 11.69 11.69 0 11.69 9-Nov-09 11.70 11.70 11.70 11.70 0 11.70 6-Nov-09 11.70 11.70 11.70 11.70 0 11.70 5-Nov-09 11.70 11.70 11.70 11.70 0 11.70 4-Nov-09 11.70 11.70 11.70 11.70 0 11.70 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.71 11.71 11.71 11.71 0 11.71 30-Oct-09 11.74 11.74 11.74 11.74 0 11.74 29-Oct-09 11.75 11.75 11.75 11.75 0 11.75 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 11.80 11.80 11.80 11.80 0 11.80 26-Oct-09 11.82 11.82 11.82 11.82 0 11.82 23-Oct-09 11.82 11.82 11.82 11.82 0 11.82 22-Oct-09 11.82 11.82 11.82 11.82 0 11.82 21-Oct-09 11.82 11.82 11.82 11.82 0 11.82 20-Oct-09 11.82 11.82 11.82 11.82 0 11.82 19-Oct-09 11.82 11.82 11.82 11.82 0 11.82 16-Oct-09 11.82 11.82 11.82 11.82 0 11.82 15-Oct-09 11.81 11.81 11.81 11.81 0 11.81 14-Oct-09 11.82 11.82 11.82 11.82 0 11.82 13-Oct-09 11.87 11.87 11.87 11.87 0 11.87 12-Oct-09 11.91 11.91 11.91 11.91 0 11.91 9-Oct-09 11.91 11.91 11.91 11.91 0 11.91 8-Oct-09 11.94 11.94 11.94 11.94 0 11.94 7-Oct-09 11.98 11.98 11.98 11.98 0 11.98 6-Oct-09 12.00 12.00 12.00 12.00 0 12.00 5-Oct-09 12.02 12.02 12.02 12.02 0 12.02 2-Oct-09 12.02 12.02 12.02 12.02 0 12.02 1-Oct-09 12.01 12.01 12.01 12.01 0 12.01 1-Oct-09 $ 0.039 Dividend 30-Sep-09 12.02 12.02 12.02 12.02 0 11.98 29-Sep-09 12.00 12.00 12.00 12.00 0 11.96 28-Sep-09 11.98 11.98 11.98 11.98 0 11.94 25-Sep-09 11.97 11.97 11.97 11.97 0 11.93 24-Sep-09 11.95 11.95 11.95 11.95 0 11.91 23-Sep-09 11.94 11.94 11.94 11.94 0 11.90 22-Sep-09 11.92 11.92 11.92 11.92 0 11.88 21-Sep-09 11.88 11.88 11.88 11.88 0 11.84 18-Sep-09 11.87 11.87 11.87 11.87 0 11.83 17-Sep-09 11.85 11.85 11.85 11.85 0 11.81 16-Sep-09 11.82 11.82 11.82 11.82 0 11.78 15-Sep-09 11.78 11.78 11.78 11.78 0 11.74 14-Sep-09 11.76 11.76 11.76 11.76 0 11.72 11-Sep-09 11.75 11.75 11.75 11.75 0 11.71 10-Sep-09 11.71 11.71 11.71 11.71 0 11.67 9-Sep-09 11.67 11.67 11.67 11.67 0 11.63 8-Sep-09 11.66 11.66 11.66 11.66 0 11.62 4-Sep-09 11.65 11.65 11.65 11.65 0 11.61 3-Sep-09 11.64 11.64 11.64 11.64 0 11.60 2-Sep-09 11.62 11.62 11.62 11.62 0 11.58 1-Sep-09 11.55 11.55 11.55 11.55 0 11.51 1-Sep-09 $ 0.039 Dividend 31-Aug-09 11.56 11.56 11.56 11.56 0 11.48 28-Aug-09 11.55 11.55 11.55 11.55 0 11.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions