Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:22PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Franklin Federal Limited-Term T/F Inc A (FFTFX)

On Dec 1: 10.30   0.01 (0.10%)

MORE ON FFTFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.29 10.29 10.29 10.29 0 10.29 27-Nov-09 10.29 10.29 10.29 10.29 0 10.29 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.28 10.28 10.28 10.28 0 10.28 20-Nov-09 10.28 10.28 10.28 10.28 0 10.28 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.25 10.25 10.25 10.25 0 10.25 16-Nov-09 10.24 10.24 10.24 10.24 0 10.24 13-Nov-09 10.23 10.23 10.23 10.23 0 10.23 12-Nov-09 10.23 10.23 10.23 10.23 0 10.23 11-Nov-09 10.23 10.23 10.23 10.23 0 10.23 10-Nov-09 10.23 10.23 10.23 10.23 0 10.23 9-Nov-09 10.23 10.23 10.23 10.23 0 10.23 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 23-Oct-09 10.21 10.21 10.21 10.21 0 10.21 22-Oct-09 10.21 10.21 10.21 10.21 0 10.21 21-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 10.21 10.21 10.21 10.21 0 10.21 20-Oct-09 $ 0.019 Dividend 19-Oct-09 10.20 10.20 10.20 10.20 0 10.18 16-Oct-09 10.20 10.20 10.20 10.20 0 10.18 15-Oct-09 10.21 10.21 10.21 10.21 0 10.19 14-Oct-09 10.21 10.21 10.21 10.21 0 10.19 13-Oct-09 10.24 10.24 10.24 10.24 0 10.22 12-Oct-09 10.26 10.26 10.26 10.26 0 10.24 9-Oct-09 10.26 10.26 10.26 10.26 0 10.24 8-Oct-09 10.28 10.28 10.28 10.28 0 10.26 7-Oct-09 10.30 10.30 10.30 10.30 0 10.28 6-Oct-09 10.31 10.31 10.31 10.31 0 10.29 5-Oct-09 10.31 10.31 10.31 10.31 0 10.29 2-Oct-09 10.31 10.31 10.31 10.31 0 10.29 1-Oct-09 10.31 10.31 10.31 10.31 0 10.29 30-Sep-09 10.31 10.31 10.31 10.31 0 10.29 29-Sep-09 10.31 10.31 10.31 10.31 0 10.29 28-Sep-09 10.31 10.31 10.31 10.31 0 10.29 25-Sep-09 10.31 10.31 10.31 10.31 0 10.29 24-Sep-09 10.31 10.31 10.31 10.31 0 10.29 23-Sep-09 10.31 10.31 10.31 10.31 0 10.29 22-Sep-09 10.30 10.30 10.30 10.30 0 10.28 21-Sep-09 10.29 10.29 10.29 10.29 0 10.27 21-Sep-09 $ 0.023 Dividend 18-Sep-09 10.29 10.29 10.29 10.29 0 10.25 17-Sep-09 10.27 10.27 10.27 10.27 0 10.23 16-Sep-09 10.27 10.27 10.27 10.27 0 10.23 15-Sep-09 10.26 10.26 10.26 10.26 0 10.22 14-Sep-09 10.26 10.26 10.26 10.26 0 10.22 11-Sep-09 10.26 10.26 10.26 10.26 0 10.22 10-Sep-09 10.25 10.25 10.25 10.25 0 10.21 9-Sep-09 10.24 10.24 10.24 10.24 0 10.20 8-Sep-09 10.24 10.24 10.24 10.24 0 10.20 4-Sep-09 10.24 10.24 10.24 10.24 0 10.20 3-Sep-09 10.24 10.24 10.24 10.24 0 10.20 2-Sep-09 10.23 10.23 10.23 10.23 0 10.19 1-Sep-09 10.22 10.22 10.22 10.22 0 10.18 31-Aug-09 10.22 10.22 10.22 10.22 0 10.18 28-Aug-09 10.22 10.22 10.22 10.22 0 10.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions