Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:18PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Fidelity Freedom 2035 (FFTHX)

On Dec 28: 10.33   0.24 (2.27%)

MORE ON FFTHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.33 10.33 10.33 10.33 0 10.33 24-Dec-09 10.57 10.57 10.57 10.57 0 10.57 23-Dec-09 10.53 10.53 10.53 10.53 0 10.53 22-Dec-09 10.48 10.48 10.48 10.48 0 10.48 21-Dec-09 10.45 10.45 10.45 10.45 0 10.45 18-Dec-09 10.36 10.36 10.36 10.36 0 10.36 17-Dec-09 10.32 10.32 10.32 10.32 0 10.32 16-Dec-09 10.44 10.44 10.44 10.44 0 10.44 15-Dec-09 10.39 10.39 10.39 10.39 0 10.39 14-Dec-09 10.43 10.43 10.43 10.43 0 10.43 11-Dec-09 10.36 10.36 10.36 10.36 0 10.36 10-Dec-09 10.33 10.33 10.33 10.33 0 10.33 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.26 10.26 10.26 10.26 0 10.26 7-Dec-09 10.36 10.36 10.36 10.36 0 10.36 4-Dec-09 10.39 10.39 10.39 10.39 0 10.39 3-Dec-09 10.34 10.34 10.34 10.34 0 10.34 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Nov-09 10.24 10.24 10.24 10.24 0 10.24 27-Nov-09 10.22 10.22 10.22 10.22 0 10.22 25-Nov-09 10.40 10.40 10.40 10.40 0 10.40 24-Nov-09 10.33 10.33 10.33 10.33 0 10.33 23-Nov-09 10.36 10.36 10.36 10.36 0 10.36 20-Nov-09 10.23 10.23 10.23 10.23 0 10.23 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.42 10.42 10.42 10.42 0 10.42 17-Nov-09 10.43 10.43 10.43 10.43 0 10.43 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.30 10.30 10.30 10.30 0 10.30 12-Nov-09 10.24 10.24 10.24 10.24 0 10.24 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.28 10.28 10.28 10.28 0 10.28 9-Nov-09 10.29 10.29 10.29 10.29 0 10.29 6-Nov-09 10.08 10.08 10.08 10.08 0 10.08 5-Nov-09 10.07 10.07 10.07 10.07 0 10.07 4-Nov-09 9.91 9.91 9.91 9.91 0 9.91 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.80 9.80 9.80 9.80 0 9.80 29-Oct-09 10.05 10.05 10.05 10.05 0 10.05 28-Oct-09 9.84 9.84 9.84 9.84 0 9.84 27-Oct-09 10.07 10.07 10.07 10.07 0 10.07 26-Oct-09 10.12 10.12 10.12 10.12 0 10.12 23-Oct-09 10.24 10.24 10.24 10.24 0 10.24 22-Oct-09 10.36 10.36 10.36 10.36 0 10.36 21-Oct-09 10.28 10.28 10.28 10.28 0 10.28 20-Oct-09 10.35 10.35 10.35 10.35 0 10.35 19-Oct-09 10.41 10.41 10.41 10.41 0 10.41 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.39 10.39 10.39 10.39 0 10.39 14-Oct-09 10.38 10.38 10.38 10.38 0 10.38 13-Oct-09 10.20 10.20 10.20 10.20 0 10.20 12-Oct-09 10.23 10.23 10.23 10.23 0 10.23 9-Oct-09 10.18 10.18 10.18 10.18 0 10.18 8-Oct-09 10.15 10.15 10.15 10.15 0 10.15 7-Oct-09 10.06 10.06 10.06 10.06 0 10.06 6-Oct-09 10.03 10.03 10.03 10.03 0 10.03 5-Oct-09 9.89 9.89 9.89 9.89 0 9.89 2-Oct-09 9.75 9.75 9.75 9.75 0 9.75 1-Oct-09 9.81 9.81 9.81 9.81 0 9.81 30-Sep-09 10.05 10.05 10.05 10.05 0 10.05 29-Sep-09 10.07 10.07 10.07 10.07 0 10.07 28-Sep-09 10.09 10.09 10.09 10.09 0 10.09 25-Sep-09 9.94 9.94 9.94 9.94 0 9.94 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions