Finance Home - My Yahoo - Yahoo! - Help

Tuesday, January 5, 2010, 10:52PM ET - U.S. Markets Closed. Dow  0.11% Nasdaq  0.01%

Fidelity Freedom 2025 (FFTWX)

On Jan 5: 10.60   0.05 (0.47%)

MORE ON FFTWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.60 10.60 10.60 10.60 0 10.60 4-Jan-10 10.55 10.55 10.55 10.55 0 10.55 31-Dec-09 10.39 10.39 10.39 10.39 0 10.39 30-Dec-09 10.45 10.45 10.45 10.45 0 10.45 29-Dec-09 10.45 10.45 10.45 10.45 0 10.45 28-Dec-09 10.45 10.45 10.45 10.45 0 10.45 24-Dec-09 10.72 10.72 10.72 10.72 0 10.72 23-Dec-09 10.68 10.68 10.68 10.68 0 10.68 22-Dec-09 10.64 10.64 10.64 10.64 0 10.64 21-Dec-09 10.61 10.61 10.61 10.61 0 10.61 18-Dec-09 10.54 10.54 10.54 10.54 0 10.54 17-Dec-09 10.51 10.51 10.51 10.51 0 10.51 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.56 10.56 10.56 10.56 0 10.56 14-Dec-09 10.60 10.60 10.60 10.60 0 10.60 11-Dec-09 10.53 10.53 10.53 10.53 0 10.53 10-Dec-09 10.51 10.51 10.51 10.51 0 10.51 9-Dec-09 10.47 10.47 10.47 10.47 0 10.47 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.54 10.54 10.54 10.54 0 10.54 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.52 10.52 10.52 10.52 0 10.52 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.57 10.57 10.57 10.57 0 10.57 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.57 10.57 10.57 10.57 0 10.57 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.46 10.46 10.46 10.46 0 10.46 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.61 10.61 10.61 10.61 0 10.61 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.42 10.42 10.42 10.42 0 10.42 11-Nov-09 10.50 10.50 10.50 10.50 0 10.50 10-Nov-09 10.45 10.45 10.45 10.45 0 10.45 9-Nov-09 10.46 10.46 10.46 10.46 0 10.46 6-Nov-09 10.27 10.27 10.27 10.27 0 10.27 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.12 10.12 10.12 10.12 0 10.12 3-Nov-09 10.09 10.09 10.09 10.09 0 10.09 2-Nov-09 10.07 10.07 10.07 10.07 0 10.07 30-Oct-09 10.03 10.03 10.03 10.03 0 10.03 29-Oct-09 10.25 10.25 10.25 10.25 0 10.25 28-Oct-09 10.06 10.06 10.06 10.06 0 10.06 27-Oct-09 10.26 10.26 10.26 10.26 0 10.26 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.41 10.41 10.41 10.41 0 10.41 22-Oct-09 10.52 10.52 10.52 10.52 0 10.52 21-Oct-09 10.45 10.45 10.45 10.45 0 10.45 20-Oct-09 10.51 10.51 10.51 10.51 0 10.51 19-Oct-09 10.56 10.56 10.56 10.56 0 10.56 16-Oct-09 10.47 10.47 10.47 10.47 0 10.47 15-Oct-09 10.54 10.54 10.54 10.54 0 10.54 14-Oct-09 10.53 10.53 10.53 10.53 0 10.53 13-Oct-09 10.37 10.37 10.37 10.37 0 10.37 12-Oct-09 10.40 10.40 10.40 10.40 0 10.40 9-Oct-09 10.35 10.35 10.35 10.35 0 10.35 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 7-Oct-09 10.25 10.25 10.25 10.25 0 10.25 6-Oct-09 10.22 10.22 10.22 10.22 0 10.22 5-Oct-09 10.10 10.10 10.10 10.10 0 10.10 2-Oct-09 9.97 9.97 9.97 9.97 0 9.97 1-Oct-09 10.02 10.02 10.02 10.02 0 10.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions