Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 7:20PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Fifty (FFTYX)

On Dec 22: 15.08   0.06 (0.40%)

MORE ON FFTYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 15.02 15.02 15.02 15.02 0 15.02 18-Dec-09 14.88 14.88 14.88 14.88 0 14.88 17-Dec-09 14.81 14.81 14.81 14.81 0 14.81 16-Dec-09 15.00 15.00 15.00 15.00 0 15.00 15-Dec-09 14.94 14.94 14.94 14.94 0 14.94 14-Dec-09 15.05 15.05 15.05 15.05 0 15.05 11-Dec-09 14.90 14.90 14.90 14.90 0 14.90 10-Dec-09 14.90 14.90 14.90 14.90 0 14.90 9-Dec-09 14.82 14.82 14.82 14.82 0 14.82 8-Dec-09 14.74 14.74 14.74 14.74 0 14.74 7-Dec-09 14.87 14.87 14.87 14.87 0 14.87 4-Dec-09 14.91 14.91 14.91 14.91 0 14.91 3-Dec-09 14.77 14.77 14.77 14.77 0 14.77 2-Dec-09 14.95 14.95 14.95 14.95 0 14.95 1-Dec-09 14.92 14.92 14.92 14.92 0 14.92 30-Nov-09 14.77 14.77 14.77 14.77 0 14.77 27-Nov-09 14.68 14.68 14.68 14.68 0 14.68 25-Nov-09 14.99 14.99 14.99 14.99 0 14.99 24-Nov-09 14.89 14.89 14.89 14.89 0 14.89 23-Nov-09 14.93 14.93 14.93 14.93 0 14.93 20-Nov-09 14.76 14.76 14.76 14.76 0 14.76 19-Nov-09 14.78 14.78 14.78 14.78 0 14.78 18-Nov-09 14.99 14.99 14.99 14.99 0 14.99 17-Nov-09 15.00 15.00 15.00 15.00 0 15.00 16-Nov-09 14.97 14.97 14.97 14.97 0 14.97 13-Nov-09 14.78 14.78 14.78 14.78 0 14.78 12-Nov-09 14.65 14.65 14.65 14.65 0 14.65 11-Nov-09 14.74 14.74 14.74 14.74 0 14.74 10-Nov-09 14.63 14.63 14.63 14.63 0 14.63 9-Nov-09 14.64 14.64 14.64 14.64 0 14.64 6-Nov-09 14.31 14.31 14.31 14.31 0 14.31 5-Nov-09 14.27 14.27 14.27 14.27 0 14.27 4-Nov-09 13.92 13.92 13.92 13.92 0 13.92 3-Nov-09 13.89 13.89 13.89 13.89 0 13.89 2-Nov-09 13.79 13.79 13.79 13.79 0 13.79 30-Oct-09 13.70 13.70 13.70 13.70 0 13.70 29-Oct-09 14.12 14.12 14.12 14.12 0 14.12 28-Oct-09 13.75 13.75 13.75 13.75 0 13.75 27-Oct-09 14.10 14.10 14.10 14.10 0 14.10 26-Oct-09 14.30 14.30 14.30 14.30 0 14.30 23-Oct-09 14.49 14.49 14.49 14.49 0 14.49 22-Oct-09 14.74 14.74 14.74 14.74 0 14.74 21-Oct-09 14.59 14.59 14.59 14.59 0 14.59 20-Oct-09 14.73 14.73 14.73 14.73 0 14.73 19-Oct-09 14.90 14.90 14.90 14.90 0 14.90 16-Oct-09 14.75 14.75 14.75 14.75 0 14.75 15-Oct-09 14.88 14.88 14.88 14.88 0 14.88 14-Oct-09 14.87 14.87 14.87 14.87 0 14.87 13-Oct-09 14.53 14.53 14.53 14.53 0 14.53 12-Oct-09 14.62 14.62 14.62 14.62 0 14.62 9-Oct-09 14.60 14.60 14.60 14.60 0 14.60 8-Oct-09 14.54 14.54 14.54 14.54 0 14.54 7-Oct-09 14.38 14.38 14.38 14.38 0 14.38 6-Oct-09 14.31 14.31 14.31 14.31 0 14.31 5-Oct-09 14.11 14.11 14.11 14.11 0 14.11 2-Oct-09 13.85 13.85 13.85 13.85 0 13.85 1-Oct-09 13.94 13.94 13.94 13.94 0 13.94 30-Sep-09 14.34 14.34 14.34 14.34 0 14.34 29-Sep-09 14.40 14.40 14.40 14.40 0 14.40 28-Sep-09 14.44 14.44 14.44 14.44 0 14.44 25-Sep-09 14.16 14.16 14.16 14.16 0 14.16 24-Sep-09 14.33 14.33 14.33 14.33 0 14.33 23-Sep-09 14.54 14.54 14.54 14.54 0 14.54 22-Sep-09 14.69 14.69 14.69 14.69 0 14.69 21-Sep-09 14.58 14.58 14.58 14.58 0 14.58 18-Sep-09 14.59 14.59 14.59 14.59 0 14.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions