Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:40AM ET - U.S. Markets open in 5 hours and 50 minutes. Dow  0.26% Nasdaq  0.00%

Fidelity Freedom 2015 (FFVFX)

On Dec 28: 10.47   0.28 (2.60%)

MORE ON FFVFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.47 10.47 10.47 10.47 0 10.47 24-Dec-09 10.75 10.75 10.75 10.75 0 10.75 23-Dec-09 10.72 10.72 10.72 10.72 0 10.72 22-Dec-09 10.69 10.69 10.69 10.69 0 10.69 21-Dec-09 10.67 10.67 10.67 10.67 0 10.67 18-Dec-09 10.62 10.62 10.62 10.62 0 10.62 17-Dec-09 10.60 10.60 10.60 10.60 0 10.60 16-Dec-09 10.67 10.67 10.67 10.67 0 10.67 15-Dec-09 10.63 10.63 10.63 10.63 0 10.63 14-Dec-09 10.66 10.66 10.66 10.66 0 10.66 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.59 10.59 10.59 10.59 0 10.59 9-Dec-09 10.56 10.56 10.56 10.56 0 10.56 8-Dec-09 10.55 10.55 10.55 10.55 0 10.55 7-Dec-09 10.62 10.62 10.62 10.62 0 10.62 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.61 10.61 10.61 10.61 0 10.61 2-Dec-09 10.65 10.65 10.65 10.65 0 10.65 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.55 10.55 10.55 10.55 0 10.55 27-Nov-09 10.52 10.52 10.52 10.52 0 10.52 25-Nov-09 10.65 10.65 10.65 10.65 0 10.65 24-Nov-09 10.59 10.59 10.59 10.59 0 10.59 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.52 10.52 10.52 10.52 0 10.52 19-Nov-09 10.55 10.55 10.55 10.55 0 10.55 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.66 10.66 10.66 10.66 0 10.66 16-Nov-09 10.67 10.67 10.67 10.67 0 10.67 13-Nov-09 10.55 10.55 10.55 10.55 0 10.55 12-Nov-09 10.51 10.51 10.51 10.51 0 10.51 11-Nov-09 10.57 10.57 10.57 10.57 0 10.57 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.54 10.54 10.54 10.54 0 10.54 6-Nov-09 10.39 10.39 10.39 10.39 0 10.39 5-Nov-09 10.38 10.38 10.38 10.38 0 10.38 4-Nov-09 10.27 10.27 10.27 10.27 0 10.27 3-Nov-09 10.25 10.25 10.25 10.25 0 10.25 2-Nov-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 10.20 10.20 10.20 10.20 0 10.20 29-Oct-09 10.37 10.37 10.37 10.37 0 10.37 28-Oct-09 10.23 10.23 10.23 10.23 0 10.23 27-Oct-09 10.38 10.38 10.38 10.38 0 10.38 26-Oct-09 10.40 10.40 10.40 10.40 0 10.40 23-Oct-09 10.49 10.49 10.49 10.49 0 10.49 22-Oct-09 10.58 10.58 10.58 10.58 0 10.58 21-Oct-09 10.52 10.52 10.52 10.52 0 10.52 20-Oct-09 10.57 10.57 10.57 10.57 0 10.57 19-Oct-09 10.61 10.61 10.61 10.61 0 10.61 16-Oct-09 10.53 10.53 10.53 10.53 0 10.53 15-Oct-09 10.58 10.58 10.58 10.58 0 10.58 14-Oct-09 10.57 10.57 10.57 10.57 0 10.57 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.47 10.47 10.47 10.47 0 10.47 9-Oct-09 10.44 10.44 10.44 10.44 0 10.44 8-Oct-09 10.42 10.42 10.42 10.42 0 10.42 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.34 10.34 10.34 10.34 0 10.34 5-Oct-09 10.24 10.24 10.24 10.24 0 10.24 2-Oct-09 10.14 10.14 10.14 10.14 0 10.14 1-Oct-09 10.18 10.18 10.18 10.18 0 10.18 30-Sep-09 10.35 10.35 10.35 10.35 0 10.35 29-Sep-09 10.35 10.35 10.35 10.35 0 10.35 28-Sep-09 10.36 10.36 10.36 10.36 0 10.36 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.29 10.29 10.29 10.29 0 10.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions