Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 11:31AM ET - U.S. Markets close in 4 hours and 29 minutes. Dow  0.04% Nasdaq  0.44%

Forward International Fixed Income A (FFXAX)

On Jun 9: 9.80   0.11 (1.14%)

MORE ON FFXAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Jun-09 9.80 9.80 9.80 9.80 0 9.80 29-Jun-09 9.80 9.80 9.80 9.80 0 9.80 26-Jun-09 9.80 9.80 9.80 9.80 0 9.80 25-Jun-09 9.80 9.80 9.80 9.80 0 9.80 24-Jun-09 9.80 9.80 9.80 9.80 0 9.80 23-Jun-09 9.80 9.80 9.80 9.80 0 9.80 22-Jun-09 9.80 9.80 9.80 9.80 0 9.80 19-Jun-09 9.80 9.80 9.80 9.80 0 9.80 18-Jun-09 9.80 9.80 9.80 9.80 0 9.80 17-Jun-09 9.80 9.80 9.80 9.80 0 9.80 16-Jun-09 9.80 9.80 9.80 9.80 0 9.80 15-Jun-09 9.80 9.80 9.80 9.80 0 9.80 12-Jun-09 9.80 9.80 9.80 9.80 0 9.80 11-Jun-09 9.80 9.80 9.80 9.80 0 9.80 10-Jun-09 9.80 9.80 9.80 9.80 0 9.80 9-Jun-09 9.80 9.80 9.80 9.80 0 9.80 8-Jun-09 9.69 9.69 9.69 9.69 0 9.69 5-Jun-09 9.70 9.70 9.70 9.70 0 9.70 4-Jun-09 9.84 9.84 9.84 9.84 0 9.84 3-Jun-09 9.87 9.87 9.87 9.87 0 9.87 2-Jun-09 9.95 9.95 9.95 9.95 0 9.95 1-Jun-09 9.85 9.85 9.85 9.85 0 9.85 29-May-09 9.84 9.84 9.84 9.84 0 9.84 28-May-09 9.66 9.66 9.66 9.66 0 9.66 27-May-09 9.67 9.67 9.67 9.67 0 9.67 26-May-09 9.71 9.71 9.71 9.71 0 9.71 22-May-09 9.74 9.74 9.74 9.74 0 9.74 21-May-09 9.71 9.71 9.71 9.71 0 9.71 20-May-09 9.65 9.65 9.65 9.65 0 9.65 19-May-09 9.53 9.53 9.53 9.53 0 9.53 18-May-09 9.45 9.45 9.45 9.45 0 9.45 15-May-09 9.40 9.40 9.40 9.40 0 9.40 14-May-09 9.45 9.45 9.45 9.45 0 9.45 13-May-09 9.43 9.43 9.43 9.43 0 9.43 12-May-09 9.45 9.45 9.45 9.45 0 9.45 11-May-09 9.43 9.43 9.43 9.43 0 9.43 8-May-09 9.44 9.44 9.44 9.44 0 9.44 7-May-09 9.29 9.29 9.29 9.29 0 9.29 6-May-09 9.29 9.29 9.29 9.29 0 9.29 5-May-09 9.25 9.25 9.25 9.25 0 9.25 4-May-09 9.23 9.23 9.23 9.23 0 9.23 1-May-09 9.15 9.15 9.15 9.15 0 9.15 30-Apr-09 9.12 9.12 9.12 9.12 0 9.12 29-Apr-09 9.13 9.13 9.13 9.13 0 9.13 28-Apr-09 9.05 9.05 9.05 9.05 0 9.05 27-Apr-09 8.98 8.98 8.98 8.98 0 8.98 24-Apr-09 9.06 9.06 9.06 9.06 0 9.06 23-Apr-09 8.98 8.98 8.98 8.98 0 8.98 22-Apr-09 8.89 8.89 8.89 8.89 0 8.89 21-Apr-09 8.89 8.89 8.89 8.89 0 8.89 20-Apr-09 8.88 8.88 8.88 8.88 0 8.88 17-Apr-09 8.92 8.92 8.92 8.92 0 8.92 16-Apr-09 8.98 8.98 8.98 8.98 0 8.98 15-Apr-09 8.99 8.99 8.99 8.99 0 8.99 14-Apr-09 8.98 8.98 8.98 8.98 0 8.98 13-Apr-09 8.96 8.96 8.96 8.96 0 8.96 9-Apr-09 8.86 8.86 8.86 8.86 0 8.86 8-Apr-09 8.87 8.87 8.87 8.87 0 8.87 7-Apr-09 8.84 8.84 8.84 8.84 0 8.84 6-Apr-09 8.89 8.89 8.89 8.89 0 8.89 3-Apr-09 8.92 8.92 8.92 8.92 0 8.92 2-Apr-09 8.90 8.90 8.90 8.90 0 8.90 1-Apr-09 8.80 8.80 8.80 8.80 0 8.80 31-Mar-09 8.79 8.79 8.79 8.79 0 8.79 30-Mar-09 8.77 8.77 8.77 8.77 0 8.77 30-Mar-09 $ 0.109 Dividend 27-Mar-09 8.92 8.92 8.92 8.92 0 8.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions