Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 3:07AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Forward International Fixed Income C (FFXCX)

On Dec 24: 10.77   0.02 (0.19%)

MORE ON FFXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.77 10.77 10.77 10.77 0 10.77 23-Dec-09 10.75 10.75 10.75 10.75 0 10.75 22-Dec-09 10.71 10.71 10.71 10.71 0 10.71 21-Dec-09 10.74 10.74 10.74 10.74 0 10.74 18-Dec-09 10.80 10.80 10.80 10.80 0 10.80 17-Dec-09 10.80 10.80 10.80 10.80 0 10.80 16-Dec-09 10.91 10.91 10.91 10.91 0 10.91 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.99 10.99 10.99 10.99 0 10.99 11-Dec-09 10.95 10.95 10.95 10.95 0 10.95 10-Dec-09 11.00 11.00 11.00 11.00 0 11.00 9-Dec-09 11.01 11.01 11.01 11.01 0 11.01 8-Dec-09 11.01 11.01 11.01 11.01 0 11.01 7-Dec-09 11.07 11.07 11.07 11.07 0 11.07 4-Dec-09 11.08 11.08 11.08 11.08 0 11.08 3-Dec-09 11.24 11.24 11.24 11.24 0 11.24 2-Dec-09 11.23 11.23 11.23 11.23 0 11.23 1-Dec-09 11.24 11.24 11.24 11.24 0 11.24 30-Nov-09 11.17 11.17 11.17 11.17 0 11.17 27-Nov-09 11.14 11.14 11.14 11.14 0 11.14 25-Nov-09 11.26 11.26 11.26 11.26 0 11.26 24-Nov-09 11.14 11.14 11.14 11.14 0 11.14 23-Nov-09 11.14 11.14 11.14 11.14 0 11.14 20-Nov-09 11.08 11.08 11.08 11.08 0 11.08 19-Nov-09 11.12 11.12 11.12 11.12 0 11.12 18-Nov-09 11.16 11.16 11.16 11.16 0 11.16 17-Nov-09 11.13 11.13 11.13 11.13 0 11.13 16-Nov-09 11.17 11.17 11.17 11.17 0 11.17 13-Nov-09 11.11 11.11 11.11 11.11 0 11.11 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.09 11.09 11.09 11.09 0 11.09 6-Nov-09 10.98 10.98 10.98 10.98 0 10.98 5-Nov-09 10.97 10.97 10.97 10.97 0 10.97 4-Nov-09 10.98 10.98 10.98 10.98 0 10.98 3-Nov-09 10.90 10.90 10.90 10.90 0 10.90 2-Nov-09 10.92 10.92 10.92 10.92 0 10.92 30-Oct-09 10.92 10.92 10.92 10.92 0 10.92 29-Oct-09 10.96 10.96 10.96 10.96 0 10.96 28-Oct-09 10.89 10.89 10.89 10.89 0 10.89 27-Oct-09 10.95 10.95 10.95 10.95 0 10.95 26-Oct-09 10.97 10.97 10.97 10.97 0 10.97 23-Oct-09 11.05 11.05 11.05 11.05 0 11.05 22-Oct-09 11.10 11.10 11.10 11.10 0 11.10 21-Oct-09 11.10 11.10 11.10 11.10 0 11.10 20-Oct-09 11.06 11.06 11.06 11.06 0 11.06 19-Oct-09 11.06 11.06 11.06 11.06 0 11.06 16-Oct-09 11.03 11.03 11.03 11.03 0 11.03 15-Oct-09 11.06 11.06 11.06 11.06 0 11.06 14-Oct-09 11.07 11.07 11.07 11.07 0 11.07 13-Oct-09 11.00 11.00 11.00 11.00 0 11.00 12-Oct-09 10.97 10.97 10.97 10.97 0 10.97 9-Oct-09 10.92 10.92 10.92 10.92 0 10.92 8-Oct-09 11.01 11.01 11.01 11.01 0 11.01 7-Oct-09 10.93 10.93 10.93 10.93 0 10.93 6-Oct-09 10.94 10.94 10.94 10.94 0 10.94 5-Oct-09 10.87 10.87 10.87 10.87 0 10.87 2-Oct-09 10.81 10.81 10.81 10.81 0 10.81 1-Oct-09 10.77 10.77 10.77 10.77 0 10.77 30-Sep-09 10.84 10.84 10.84 10.84 0 10.84 29-Sep-09 10.79 10.79 10.79 10.79 0 10.79 28-Sep-09 10.81 10.81 10.81 10.81 0 10.81 25-Sep-09 10.82 10.82 10.82 10.82 0 10.82 24-Sep-09 10.78 10.78 10.78 10.78 0 10.78 23-Sep-09 10.81 10.81 10.81 10.81 0 10.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions