Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 5:44AM ET - U.S. Markets open in 3 hours and 46 minutes. Dow  0.03% Nasdaq  0.00%

Forward International Fixed Income Intl (FFXIX)

On Dec 30: 10.54   0.00 (0.00%)

MORE ON FFXIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.54 10.54 10.54 10.54 0 10.54 29-Dec-09 10.54 10.54 10.54 10.54 0 10.54 28-Dec-09 10.56 10.56 10.56 10.56 0 10.56 24-Dec-09 10.72 10.72 10.72 10.72 0 10.72 23-Dec-09 10.70 10.70 10.70 10.70 0 10.70 22-Dec-09 10.66 10.66 10.66 10.66 0 10.66 21-Dec-09 10.69 10.69 10.69 10.69 0 10.69 18-Dec-09 10.75 10.75 10.75 10.75 0 10.75 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 10.86 10.86 10.86 10.86 0 10.86 15-Dec-09 10.84 10.84 10.84 10.84 0 10.84 14-Dec-09 10.94 10.94 10.94 10.94 0 10.94 11-Dec-09 10.90 10.90 10.90 10.90 0 10.90 10-Dec-09 10.95 10.95 10.95 10.95 0 10.95 9-Dec-09 10.96 10.96 10.96 10.96 0 10.96 8-Dec-09 10.96 10.96 10.96 10.96 0 10.96 7-Dec-09 11.02 11.02 11.02 11.02 0 11.02 4-Dec-09 11.02 11.02 11.02 11.02 0 11.02 3-Dec-09 11.18 11.18 11.18 11.18 0 11.18 2-Dec-09 11.18 11.18 11.18 11.18 0 11.18 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 11.11 11.11 11.11 11.11 0 11.11 27-Nov-09 11.09 11.09 11.09 11.09 0 11.09 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.08 11.08 11.08 11.08 0 11.08 23-Nov-09 11.08 11.08 11.08 11.08 0 11.08 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.06 11.06 11.06 11.06 0 11.06 18-Nov-09 11.10 11.10 11.10 11.10 0 11.10 17-Nov-09 11.07 11.07 11.07 11.07 0 11.07 16-Nov-09 11.11 11.11 11.11 11.11 0 11.11 13-Nov-09 11.05 11.05 11.05 11.05 0 11.05 12-Nov-09 10.98 10.98 10.98 10.98 0 10.98 11-Nov-09 11.06 11.06 11.06 11.06 0 11.06 10-Nov-09 11.05 11.05 11.05 11.05 0 11.05 9-Nov-09 11.03 11.03 11.03 11.03 0 11.03 6-Nov-09 10.92 10.92 10.92 10.92 0 10.92 5-Nov-09 10.91 10.91 10.91 10.91 0 10.91 4-Nov-09 10.92 10.92 10.92 10.92 0 10.92 3-Nov-09 10.83 10.83 10.83 10.83 0 10.83 2-Nov-09 10.86 10.86 10.86 10.86 0 10.86 30-Oct-09 10.86 10.86 10.86 10.86 0 10.86 29-Oct-09 10.89 10.89 10.89 10.89 0 10.89 28-Oct-09 10.83 10.83 10.83 10.83 0 10.83 27-Oct-09 10.89 10.89 10.89 10.89 0 10.89 26-Oct-09 10.90 10.90 10.90 10.90 0 10.90 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 11.04 11.04 11.04 11.04 0 11.04 21-Oct-09 11.03 11.03 11.03 11.03 0 11.03 20-Oct-09 10.99 10.99 10.99 10.99 0 10.99 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.96 10.96 10.96 10.96 0 10.96 15-Oct-09 10.99 10.99 10.99 10.99 0 10.99 14-Oct-09 11.00 11.00 11.00 11.00 0 11.00 13-Oct-09 10.93 10.93 10.93 10.93 0 10.93 12-Oct-09 10.90 10.90 10.90 10.90 0 10.90 9-Oct-09 10.85 10.85 10.85 10.85 0 10.85 8-Oct-09 10.94 10.94 10.94 10.94 0 10.94 7-Oct-09 10.86 10.86 10.86 10.86 0 10.86 6-Oct-09 10.87 10.87 10.87 10.87 0 10.87 5-Oct-09 10.80 10.80 10.80 10.80 0 10.80 2-Oct-09 10.74 10.74 10.74 10.74 0 10.74 1-Oct-09 10.70 10.70 10.70 10.70 0 10.70 30-Sep-09 10.77 10.77 10.77 10.77 0 10.77 29-Sep-09 10.72 10.72 10.72 10.72 0 10.72 28-Sep-09 10.74 10.74 10.74 10.74 0 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions