Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 11:16AM ET - U.S. Markets close in 4 hours and 44 minutes. Dow  0.16% Nasdaq  0.13%

Forward International Fixed Income Inv (FFXRX)

On Jan 5: 10.71   0.02 (0.19%)

MORE ON FFXRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 10.71 10.71 10.71 10.71 0 10.71 4-Jan-10 10.69 10.69 10.69 10.69 0 10.69 31-Dec-09 10.60 10.60 10.60 10.60 0 10.60 30-Dec-09 10.59 10.59 10.59 10.59 0 10.59 29-Dec-09 10.60 10.60 10.60 10.60 0 10.60 28-Dec-09 10.62 10.62 10.62 10.62 0 10.62 24-Dec-09 10.75 10.75 10.75 10.75 0 10.75 23-Dec-09 10.73 10.73 10.73 10.73 0 10.73 22-Dec-09 10.69 10.69 10.69 10.69 0 10.69 21-Dec-09 10.72 10.72 10.72 10.72 0 10.72 18-Dec-09 10.78 10.78 10.78 10.78 0 10.78 17-Dec-09 10.78 10.78 10.78 10.78 0 10.78 16-Dec-09 10.88 10.88 10.88 10.88 0 10.88 15-Dec-09 10.87 10.87 10.87 10.87 0 10.87 14-Dec-09 10.96 10.96 10.96 10.96 0 10.96 11-Dec-09 10.93 10.93 10.93 10.93 0 10.93 10-Dec-09 10.98 10.98 10.98 10.98 0 10.98 9-Dec-09 10.99 10.99 10.99 10.99 0 10.99 8-Dec-09 10.99 10.99 10.99 10.99 0 10.99 7-Dec-09 11.05 11.05 11.05 11.05 0 11.05 4-Dec-09 11.05 11.05 11.05 11.05 0 11.05 3-Dec-09 11.21 11.21 11.21 11.21 0 11.21 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 11.14 11.14 11.14 11.14 0 11.14 27-Nov-09 11.12 11.12 11.12 11.12 0 11.12 25-Nov-09 11.24 11.24 11.24 11.24 0 11.24 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.11 11.11 11.11 11.11 0 11.11 20-Nov-09 11.05 11.05 11.05 11.05 0 11.05 19-Nov-09 11.09 11.09 11.09 11.09 0 11.09 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.10 11.10 11.10 11.10 0 11.10 16-Nov-09 11.14 11.14 11.14 11.14 0 11.14 13-Nov-09 11.08 11.08 11.08 11.08 0 11.08 12-Nov-09 11.01 11.01 11.01 11.01 0 11.01 11-Nov-09 11.10 11.10 11.10 11.10 0 11.10 10-Nov-09 11.08 11.08 11.08 11.08 0 11.08 9-Nov-09 11.07 11.07 11.07 11.07 0 11.07 6-Nov-09 10.95 10.95 10.95 10.95 0 10.95 5-Nov-09 10.94 10.94 10.94 10.94 0 10.94 4-Nov-09 10.95 10.95 10.95 10.95 0 10.95 3-Nov-09 10.87 10.87 10.87 10.87 0 10.87 2-Nov-09 10.90 10.90 10.90 10.90 0 10.90 30-Oct-09 10.90 10.90 10.90 10.90 0 10.90 29-Oct-09 10.93 10.93 10.93 10.93 0 10.93 28-Oct-09 10.87 10.87 10.87 10.87 0 10.87 27-Oct-09 10.92 10.92 10.92 10.92 0 10.92 26-Oct-09 10.94 10.94 10.94 10.94 0 10.94 23-Oct-09 11.02 11.02 11.02 11.02 0 11.02 22-Oct-09 11.07 11.07 11.07 11.07 0 11.07 21-Oct-09 11.07 11.07 11.07 11.07 0 11.07 20-Oct-09 11.03 11.03 11.03 11.03 0 11.03 19-Oct-09 11.03 11.03 11.03 11.03 0 11.03 16-Oct-09 10.99 10.99 10.99 10.99 0 10.99 15-Oct-09 11.02 11.02 11.02 11.02 0 11.02 14-Oct-09 11.03 11.03 11.03 11.03 0 11.03 13-Oct-09 10.97 10.97 10.97 10.97 0 10.97 12-Oct-09 10.94 10.94 10.94 10.94 0 10.94 9-Oct-09 10.89 10.89 10.89 10.89 0 10.89 8-Oct-09 10.98 10.98 10.98 10.98 0 10.98 7-Oct-09 10.90 10.90 10.90 10.90 0 10.90 6-Oct-09 10.90 10.90 10.90 10.90 0 10.90 5-Oct-09 10.84 10.84 10.84 10.84 0 10.84 2-Oct-09 10.78 10.78 10.78 10.78 0 10.78 1-Oct-09 10.73 10.73 10.73 10.73 0 10.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions