Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:56PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Fidelity Instl Shrt-Interm Govt (FFXSX)

On Dec 30: 10.05   0.00 (0.00%)

MORE ON FFXSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.05 10.05 10.05 10.05 0 10.05 29-Dec-09 10.05 10.05 10.05 10.05 0 10.05 28-Dec-09 10.05 10.05 10.05 10.05 0 10.05 24-Dec-09 10.06 10.06 10.06 10.06 0 10.06 23-Dec-09 10.07 10.07 10.07 10.07 0 10.07 22-Dec-09 10.08 10.08 10.08 10.08 0 10.08 21-Dec-09 10.09 10.09 10.09 10.09 0 10.09 18-Dec-09 10.12 10.12 10.12 10.12 0 10.12 17-Dec-09 10.27 10.27 10.27 10.27 0 10.27 16-Dec-09 10.24 10.24 10.24 10.24 0 10.24 15-Dec-09 10.24 10.24 10.24 10.24 0 10.24 14-Dec-09 10.25 10.25 10.25 10.25 0 10.25 11-Dec-09 10.26 10.26 10.26 10.26 0 10.26 10-Dec-09 10.28 10.28 10.28 10.28 0 10.28 9-Dec-09 10.28 10.28 10.28 10.28 0 10.28 8-Dec-09 10.29 10.29 10.29 10.29 0 10.29 7-Dec-09 10.27 10.27 10.27 10.27 0 10.27 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.29 10.29 10.29 10.29 0 10.29 2-Dec-09 10.29 10.29 10.29 10.29 0 10.29 1-Dec-09 10.30 10.30 10.30 10.30 0 10.30 30-Nov-09 10.31 10.31 10.31 10.31 0 10.31 27-Nov-09 10.30 10.30 10.30 10.30 0 10.30 25-Nov-09 10.29 10.29 10.29 10.29 0 10.29 24-Nov-09 10.28 10.28 10.28 10.28 0 10.28 23-Nov-09 10.27 10.27 10.27 10.27 0 10.27 20-Nov-09 10.27 10.27 10.27 10.27 0 10.27 19-Nov-09 10.27 10.27 10.27 10.27 0 10.27 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.27 10.27 10.27 10.27 0 10.27 16-Nov-09 10.26 10.26 10.26 10.26 0 10.26 13-Nov-09 10.25 10.25 10.25 10.25 0 10.25 12-Nov-09 10.25 10.25 10.25 10.25 0 10.25 11-Nov-09 10.24 10.24 10.24 10.24 0 10.24 10-Nov-09 10.24 10.24 10.24 10.24 0 10.24 9-Nov-09 10.23 10.23 10.23 10.23 0 10.23 6-Nov-09 10.23 10.23 10.23 10.23 0 10.23 5-Nov-09 10.22 10.22 10.22 10.22 0 10.22 4-Nov-09 10.22 10.22 10.22 10.22 0 10.22 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.22 10.22 10.22 10.22 0 10.22 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 30-Oct-09 $ 0.016 Dividend 29-Oct-09 10.20 10.20 10.20 10.20 0 10.18 28-Oct-09 10.22 10.22 10.22 10.22 0 10.20 27-Oct-09 10.21 10.21 10.21 10.21 0 10.19 26-Oct-09 10.18 10.18 10.18 10.18 0 10.16 23-Oct-09 10.19 10.19 10.19 10.19 0 10.17 22-Oct-09 10.21 10.21 10.21 10.21 0 10.19 21-Oct-09 10.20 10.20 10.20 10.20 0 10.18 20-Oct-09 10.22 10.22 10.22 10.22 0 10.20 19-Oct-09 10.21 10.21 10.21 10.21 0 10.19 16-Oct-09 10.21 10.21 10.21 10.21 0 10.19 15-Oct-09 10.20 10.20 10.20 10.20 0 10.18 14-Oct-09 10.21 10.21 10.21 10.21 0 10.19 13-Oct-09 10.23 10.23 10.23 10.23 0 10.21 12-Oct-09 10.20 10.20 10.20 10.20 0 10.18 9-Oct-09 10.20 10.20 10.20 10.20 0 10.18 8-Oct-09 10.23 10.23 10.23 10.23 0 10.21 7-Oct-09 10.24 10.24 10.24 10.24 0 10.22 6-Oct-09 10.22 10.22 10.22 10.22 0 10.20 5-Oct-09 10.23 10.23 10.23 10.23 0 10.21 2-Oct-09 10.23 10.23 10.23 10.23 0 10.21 1-Oct-09 10.23 10.23 10.23 10.23 0 10.21 30-Sep-09 10.21 10.21 10.21 10.21 0 10.19 30-Sep-09 $ 0.014 Dividend 29-Sep-09 10.20 10.20 10.20 10.20 0 10.17 28-Sep-09 10.20 10.20 10.20 10.20 0 10.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions