Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:26PM ET - U.S. Markets close in 3 hours and 34 minutes. Dow  0.05% Nasdaq  0.36%

Nuveen GA Municipal Bond C (FGACX)

On Jan 6: 10.53   0.00 (0.00%)

MORE ON FGACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.53 10.53 10.53 10.53 0 10.53 5-Jan-10 10.53 10.53 10.53 10.53 0 10.53 4-Jan-10 10.51 10.51 10.51 10.51 0 10.51 31-Dec-09 10.52 10.52 10.52 10.52 0 10.52 30-Dec-09 10.52 10.52 10.52 10.52 0 10.52 29-Dec-09 10.51 10.51 10.51 10.51 0 10.51 28-Dec-09 10.52 10.52 10.52 10.52 0 10.52 24-Dec-09 10.52 10.52 10.52 10.52 0 10.52 23-Dec-09 10.55 10.55 10.55 10.55 0 10.55 22-Dec-09 10.55 10.55 10.55 10.55 0 10.55 21-Dec-09 10.56 10.56 10.56 10.56 0 10.56 18-Dec-09 10.56 10.56 10.56 10.56 0 10.56 17-Dec-09 10.56 10.56 10.56 10.56 0 10.56 16-Dec-09 10.55 10.55 10.55 10.55 0 10.55 15-Dec-09 10.55 10.55 10.55 10.55 0 10.55 14-Dec-09 10.55 10.55 10.55 10.55 0 10.55 11-Dec-09 10.56 10.56 10.56 10.56 0 10.56 10-Dec-09 10.56 10.56 10.56 10.56 0 10.56 9-Dec-09 10.57 10.57 10.57 10.57 0 10.57 8-Dec-09 10.57 10.57 10.57 10.57 0 10.57 7-Dec-09 10.55 10.55 10.55 10.55 0 10.55 4-Dec-09 10.55 10.55 10.55 10.55 0 10.55 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.52 10.52 10.52 10.52 0 10.52 25-Nov-09 10.51 10.51 10.51 10.51 0 10.51 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.48 10.48 10.48 10.48 0 10.48 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.48 10.48 10.48 10.48 0 10.48 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.47 10.47 10.47 10.47 0 10.47 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 $ 0.032 Dividend 29-Oct-09 10.51 10.51 10.51 10.51 0 10.48 28-Oct-09 10.53 10.53 10.53 10.53 0 10.50 27-Oct-09 10.54 10.54 10.54 10.54 0 10.51 26-Oct-09 10.56 10.56 10.56 10.56 0 10.53 23-Oct-09 10.56 10.56 10.56 10.56 0 10.53 22-Oct-09 10.56 10.56 10.56 10.56 0 10.53 21-Oct-09 10.56 10.56 10.56 10.56 0 10.53 20-Oct-09 10.56 10.56 10.56 10.56 0 10.53 19-Oct-09 10.56 10.56 10.56 10.56 0 10.53 16-Oct-09 10.56 10.56 10.56 10.56 0 10.53 15-Oct-09 10.56 10.56 10.56 10.56 0 10.53 14-Oct-09 10.56 10.56 10.56 10.56 0 10.53 13-Oct-09 10.61 10.61 10.61 10.61 0 10.58 12-Oct-09 10.65 10.65 10.65 10.65 0 10.62 9-Oct-09 10.65 10.65 10.65 10.65 0 10.62 8-Oct-09 10.68 10.68 10.68 10.68 0 10.65 7-Oct-09 10.70 10.70 10.70 10.70 0 10.67 6-Oct-09 10.72 10.72 10.72 10.72 0 10.69 5-Oct-09 10.74 10.74 10.74 10.74 0 10.71 2-Oct-09 10.74 10.74 10.74 10.74 0 10.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions