Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 1:21AM ET - U.S. Markets open in 8 hours and 9 minutes. Dow  0.11% Nasdaq  0.01%

Franklin Gold and Precious Metals Adv (FGADX)

On Jan 5: 43.23   0.51 (1.19%)

MORE ON FGADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 43.23 43.23 43.23 43.23 0 43.23 4-Jan-10 42.72 42.72 42.72 42.72 0 42.72 31-Dec-09 41.20 41.20 41.20 41.20 0 41.20 30-Dec-09 40.80 40.80 40.80 40.80 0 40.80 29-Dec-09 41.15 41.15 41.15 41.15 0 41.15 28-Dec-09 41.49 41.49 41.49 41.49 0 41.49 24-Dec-09 41.33 41.33 41.33 41.33 0 41.33 23-Dec-09 41.04 41.04 41.04 41.04 0 41.04 22-Dec-09 40.03 40.03 40.03 40.03 0 40.03 21-Dec-09 39.94 39.94 39.94 39.94 0 39.94 18-Dec-09 40.46 40.46 40.46 40.46 0 40.46 17-Dec-09 40.11 40.11 40.11 40.11 0 40.11 16-Dec-09 41.83 41.83 41.83 41.83 0 41.83 15-Dec-09 41.25 41.25 41.25 41.25 0 41.25 14-Dec-09 41.73 41.73 41.73 41.73 0 41.73 11-Dec-09 41.00 41.00 41.00 41.00 0 41.00 10-Dec-09 41.38 41.38 41.38 41.38 0 41.38 9-Dec-09 41.25 41.25 41.25 41.25 0 41.25 8-Dec-09 40.70 40.70 40.70 40.70 0 40.70 7-Dec-09 42.19 42.19 42.19 42.19 0 42.19 4-Dec-09 43.07 43.07 43.07 43.07 0 43.07 3-Dec-09 44.93 44.93 44.93 44.93 0 44.93 2-Dec-09 45.80 45.80 45.80 45.80 0 45.80 1-Dec-09 44.92 44.92 44.92 44.92 0 44.92 30-Nov-09 45.71 45.71 45.71 45.71 0 45.71 27-Nov-09 45.34 45.34 45.34 45.34 0 45.34 25-Nov-09 47.11 47.11 47.11 47.11 0 47.11 24-Nov-09 45.83 45.83 45.83 45.83 0 45.83 23-Nov-09 46.18 46.18 46.18 46.18 0 46.18 20-Nov-09 44.93 44.93 44.93 44.93 0 44.93 19-Nov-09 45.24 45.24 45.24 45.24 0 45.24 18-Nov-09 45.25 45.25 45.25 45.25 0 45.25 17-Nov-09 45.46 45.46 45.46 45.46 0 45.46 16-Nov-09 45.50 45.50 45.50 45.50 0 45.50 13-Nov-09 44.17 44.17 44.17 44.17 0 44.17 12-Nov-09 43.50 43.50 43.50 43.50 0 43.50 11-Nov-09 44.46 44.46 44.46 44.46 0 44.46 10-Nov-09 43.94 43.94 43.94 43.94 0 43.94 9-Nov-09 43.94 43.94 43.94 43.94 0 43.94 6-Nov-09 42.39 42.39 42.39 42.39 0 42.39 5-Nov-09 41.74 41.74 41.74 41.74 0 41.74 4-Nov-09 41.81 41.81 41.81 41.81 0 41.81 3-Nov-09 40.68 40.68 40.68 40.68 0 40.68 2-Nov-09 38.52 38.52 38.52 38.52 0 38.52 30-Oct-09 38.38 38.38 38.38 38.38 0 38.38 29-Oct-09 39.63 39.63 39.63 39.63 0 39.63 28-Oct-09 38.18 38.18 38.18 38.18 0 38.18 27-Oct-09 40.04 40.04 40.04 40.04 0 40.04 26-Oct-09 40.66 40.66 40.66 40.66 0 40.66 23-Oct-09 42.11 42.11 42.11 42.11 0 42.11 22-Oct-09 42.20 42.20 42.20 42.20 0 42.20 21-Oct-09 42.39 42.39 42.39 42.39 0 42.39 20-Oct-09 42.32 42.32 42.32 42.32 0 42.32 19-Oct-09 43.09 43.09 43.09 43.09 0 43.09 16-Oct-09 42.58 42.58 42.58 42.58 0 42.58 15-Oct-09 42.68 42.68 42.68 42.68 0 42.68 14-Oct-09 43.50 43.50 43.50 43.50 0 43.50 13-Oct-09 43.10 43.10 43.10 43.10 0 43.10 12-Oct-09 42.41 42.41 42.41 42.41 0 42.41 9-Oct-09 42.23 42.23 42.23 42.23 0 42.23 8-Oct-09 42.52 42.52 42.52 42.52 0 42.52 7-Oct-09 41.59 41.59 41.59 41.59 0 41.59 6-Oct-09 41.11 41.11 41.11 41.11 0 41.11 5-Oct-09 38.85 38.85 38.85 38.85 0 38.85 2-Oct-09 37.44 37.44 37.44 37.44 0 37.44 1-Oct-09 37.68 37.68 37.68 37.68 0 37.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions