Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 8:45PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Franklin GA Tax-Free Income C (FGAIX)

On Dec 1: 11.96   0.02 (0.17%)

MORE ON FGAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 11.94 11.94 11.94 11.94 0 11.94 27-Nov-09 11.94 11.94 11.94 11.94 0 11.94 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.94 11.94 11.94 11.94 0 11.94 23-Nov-09 11.93 11.93 11.93 11.93 0 11.93 20-Nov-09 11.92 11.92 11.92 11.92 0 11.92 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 11.90 11.90 11.90 11.90 0 11.90 17-Nov-09 11.90 11.90 11.90 11.90 0 11.90 16-Nov-09 11.91 11.91 11.91 11.91 0 11.91 13-Nov-09 11.91 11.91 11.91 11.91 0 11.91 12-Nov-09 11.91 11.91 11.91 11.91 0 11.91 11-Nov-09 11.92 11.92 11.92 11.92 0 11.92 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.93 11.93 11.93 11.93 0 11.93 6-Nov-09 11.93 11.93 11.93 11.93 0 11.93 5-Nov-09 11.92 11.92 11.92 11.92 0 11.92 4-Nov-09 11.93 11.93 11.93 11.93 0 11.93 3-Nov-09 11.95 11.95 11.95 11.95 0 11.95 2-Nov-09 11.95 11.95 11.95 11.95 0 11.95 30-Oct-09 11.94 11.94 11.94 11.94 0 11.94 29-Oct-09 11.95 11.95 11.95 11.95 0 11.95 28-Oct-09 11.98 11.98 11.98 11.98 0 11.98 27-Oct-09 11.99 11.99 11.99 11.99 0 11.99 26-Oct-09 12.01 12.01 12.01 12.01 0 12.01 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.02 12.02 12.02 12.02 0 12.02 21-Oct-09 12.02 12.02 12.02 12.02 0 12.02 20-Oct-09 12.02 12.02 12.02 12.02 0 12.02 20-Oct-09 $ 0.036 Dividend 19-Oct-09 12.02 12.02 12.02 12.02 0 11.98 16-Oct-09 12.03 12.03 12.03 12.03 0 11.99 15-Oct-09 12.02 12.02 12.02 12.02 0 11.98 14-Oct-09 12.03 12.03 12.03 12.03 0 11.99 13-Oct-09 12.09 12.09 12.09 12.09 0 12.05 12-Oct-09 12.13 12.13 12.13 12.13 0 12.09 9-Oct-09 12.13 12.13 12.13 12.13 0 12.09 8-Oct-09 12.17 12.17 12.17 12.17 0 12.13 7-Oct-09 12.21 12.21 12.21 12.21 0 12.17 6-Oct-09 12.23 12.23 12.23 12.23 0 12.19 5-Oct-09 12.25 12.25 12.25 12.25 0 12.21 2-Oct-09 12.28 12.28 12.28 12.28 0 12.24 1-Oct-09 12.28 12.28 12.28 12.28 0 12.24 30-Sep-09 12.25 12.25 12.25 12.25 0 12.21 29-Sep-09 12.23 12.23 12.23 12.23 0 12.19 28-Sep-09 12.21 12.21 12.21 12.21 0 12.17 25-Sep-09 12.21 12.21 12.21 12.21 0 12.17 24-Sep-09 12.19 12.19 12.19 12.19 0 12.15 23-Sep-09 12.18 12.18 12.18 12.18 0 12.14 22-Sep-09 12.16 12.16 12.16 12.16 0 12.12 21-Sep-09 12.10 12.10 12.10 12.10 0 12.06 21-Sep-09 $ 0.036 Dividend 18-Sep-09 12.10 12.10 12.10 12.10 0 12.03 17-Sep-09 12.08 12.08 12.08 12.08 0 12.01 16-Sep-09 12.06 12.06 12.06 12.06 0 11.99 15-Sep-09 12.03 12.03 12.03 12.03 0 11.96 14-Sep-09 12.02 12.02 12.02 12.02 0 11.95 11-Sep-09 12.02 12.02 12.02 12.02 0 11.95 10-Sep-09 11.98 11.98 11.98 11.98 0 11.91 9-Sep-09 11.94 11.94 11.94 11.94 0 11.87 8-Sep-09 11.93 11.93 11.93 11.93 0 11.86 4-Sep-09 11.93 11.93 11.93 11.93 0 11.86 3-Sep-09 11.92 11.92 11.92 11.92 0 11.85 2-Sep-09 11.90 11.90 11.90 11.90 0 11.83 1-Sep-09 11.83 11.83 11.83 11.83 0 11.76 31-Aug-09 11.80 11.80 11.80 11.80 0 11.73 28-Aug-09 11.79 11.79 11.79 11.79 0 11.72 27-Aug-09 11.76 11.76 11.76 11.76 0 11.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions