Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:29AM ET - U.S. Markets close in 4 hours and 31 minutes. Dow  0.31% Nasdaq  0.46%

Nuveen GA Municipal Bond I (FGARX)

On Feb 9: 10.55   0.01 (0.09%)

MORE ON FGARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.55 10.55 10.55 10.55 0 10.55 8-Feb-10 10.56 10.56 10.56 10.56 0 10.56 5-Feb-10 10.56 10.56 10.56 10.56 0 10.56 4-Feb-10 10.55 10.55 10.55 10.55 0 10.55 3-Feb-10 10.52 10.52 10.52 10.52 0 10.52 2-Feb-10 10.52 10.52 10.52 10.52 0 10.52 1-Feb-10 10.51 10.51 10.51 10.51 0 10.51 29-Jan-10 10.50 10.50 10.50 10.50 0 10.50 28-Jan-10 10.54 10.54 10.54 10.54 0 10.54 27-Jan-10 10.54 10.54 10.54 10.54 0 10.54 26-Jan-10 10.55 10.55 10.55 10.55 0 10.55 25-Jan-10 10.57 10.57 10.57 10.57 0 10.57 22-Jan-10 10.57 10.57 10.57 10.57 0 10.57 21-Jan-10 10.57 10.57 10.57 10.57 0 10.57 20-Jan-10 10.56 10.56 10.56 10.56 0 10.56 19-Jan-10 10.55 10.55 10.55 10.55 0 10.55 15-Jan-10 10.56 10.56 10.56 10.56 0 10.56 14-Jan-10 10.55 10.55 10.55 10.55 0 10.55 13-Jan-10 10.55 10.55 10.55 10.55 0 10.55 12-Jan-10 10.54 10.54 10.54 10.54 0 10.54 11-Jan-10 10.54 10.54 10.54 10.54 0 10.54 8-Jan-10 10.53 10.53 10.53 10.53 0 10.53 7-Jan-10 10.53 10.53 10.53 10.53 0 10.53 6-Jan-10 10.53 10.53 10.53 10.53 0 10.53 5-Jan-10 10.53 10.53 10.53 10.53 0 10.53 4-Jan-10 10.51 10.51 10.51 10.51 0 10.51 31-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Dec-09 10.51 10.51 10.51 10.51 0 10.51 29-Dec-09 10.51 10.51 10.51 10.51 0 10.51 28-Dec-09 10.51 10.51 10.51 10.51 0 10.51 24-Dec-09 10.52 10.52 10.52 10.52 0 10.52 24-Dec-09 $ 0.039 Dividend 23-Dec-09 10.55 10.55 10.55 10.55 0 10.51 22-Dec-09 10.55 10.55 10.55 10.55 0 10.51 21-Dec-09 10.56 10.56 10.56 10.56 0 10.52 18-Dec-09 10.56 10.56 10.56 10.56 0 10.52 17-Dec-09 10.56 10.56 10.56 10.56 0 10.52 16-Dec-09 10.55 10.55 10.55 10.55 0 10.51 15-Dec-09 10.55 10.55 10.55 10.55 0 10.51 14-Dec-09 10.56 10.56 10.56 10.56 0 10.52 11-Dec-09 10.56 10.56 10.56 10.56 0 10.52 10-Dec-09 10.56 10.56 10.56 10.56 0 10.52 9-Dec-09 10.57 10.57 10.57 10.57 0 10.53 8-Dec-09 10.57 10.57 10.57 10.57 0 10.53 7-Dec-09 10.55 10.55 10.55 10.55 0 10.51 4-Dec-09 10.55 10.55 10.55 10.55 0 10.51 3-Dec-09 10.54 10.54 10.54 10.54 0 10.50 2-Dec-09 10.53 10.53 10.53 10.53 0 10.49 1-Dec-09 10.51 10.51 10.51 10.51 0 10.47 30-Nov-09 10.49 10.49 10.49 10.49 0 10.45 30-Nov-09 $ 0.039 Dividend 27-Nov-09 10.52 10.52 10.52 10.52 0 10.44 25-Nov-09 10.52 10.52 10.52 10.52 0 10.44 24-Nov-09 10.51 10.51 10.51 10.51 0 10.43 23-Nov-09 10.51 10.51 10.51 10.51 0 10.43 20-Nov-09 10.51 10.51 10.51 10.51 0 10.43 19-Nov-09 10.50 10.50 10.50 10.50 0 10.42 18-Nov-09 10.49 10.49 10.49 10.49 0 10.41 17-Nov-09 10.48 10.48 10.48 10.48 0 10.40 16-Nov-09 10.49 10.49 10.49 10.49 0 10.41 13-Nov-09 10.48 10.48 10.48 10.48 0 10.40 12-Nov-09 10.48 10.48 10.48 10.48 0 10.40 11-Nov-09 10.47 10.47 10.47 10.47 0 10.39 10-Nov-09 10.46 10.46 10.46 10.46 0 10.38 9-Nov-09 10.47 10.47 10.47 10.47 0 10.39 6-Nov-09 10.47 10.47 10.47 10.47 0 10.39 5-Nov-09 10.47 10.47 10.47 10.47 0 10.39 4-Nov-09 10.47 10.47 10.47 10.47 0 10.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions