Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:02AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Nuveen GA Municipal Bond I (FGARX)

On Dec 4: 10.55   0.01 (0.09%)

MORE ON FGARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.55 10.55 10.55 10.55 0 10.55 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.51 10.51 10.51 10.51 0 10.51 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.52 10.52 10.52 10.52 0 10.52 25-Nov-09 10.52 10.52 10.52 10.52 0 10.52 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.51 10.51 10.51 10.51 0 10.51 20-Nov-09 10.51 10.51 10.51 10.51 0 10.51 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.49 10.49 10.49 10.49 0 10.49 17-Nov-09 10.48 10.48 10.48 10.48 0 10.48 16-Nov-09 10.49 10.49 10.49 10.49 0 10.49 13-Nov-09 10.48 10.48 10.48 10.48 0 10.48 12-Nov-09 10.48 10.48 10.48 10.48 0 10.48 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.47 10.47 10.47 10.47 0 10.47 4-Nov-09 10.47 10.47 10.47 10.47 0 10.47 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Oct-09 $ 0.039 Dividend 29-Oct-09 10.52 10.52 10.52 10.52 0 10.48 28-Oct-09 10.53 10.53 10.53 10.53 0 10.49 27-Oct-09 10.54 10.54 10.54 10.54 0 10.50 26-Oct-09 10.56 10.56 10.56 10.56 0 10.52 23-Oct-09 10.57 10.57 10.57 10.57 0 10.53 22-Oct-09 10.56 10.56 10.56 10.56 0 10.52 21-Oct-09 10.56 10.56 10.56 10.56 0 10.52 20-Oct-09 10.56 10.56 10.56 10.56 0 10.52 19-Oct-09 10.57 10.57 10.57 10.57 0 10.53 16-Oct-09 10.57 10.57 10.57 10.57 0 10.53 15-Oct-09 10.56 10.56 10.56 10.56 0 10.52 14-Oct-09 10.56 10.56 10.56 10.56 0 10.52 13-Oct-09 10.61 10.61 10.61 10.61 0 10.57 12-Oct-09 10.66 10.66 10.66 10.66 0 10.62 9-Oct-09 10.66 10.66 10.66 10.66 0 10.62 8-Oct-09 10.68 10.68 10.68 10.68 0 10.64 7-Oct-09 10.70 10.70 10.70 10.70 0 10.66 6-Oct-09 10.72 10.72 10.72 10.72 0 10.68 5-Oct-09 10.74 10.74 10.74 10.74 0 10.70 2-Oct-09 10.74 10.74 10.74 10.74 0 10.70 1-Oct-09 10.76 10.76 10.76 10.76 0 10.72 30-Sep-09 10.74 10.74 10.74 10.74 0 10.70 30-Sep-09 $ 0.039 Dividend 29-Sep-09 10.76 10.76 10.76 10.76 0 10.68 28-Sep-09 10.75 10.75 10.75 10.75 0 10.67 25-Sep-09 10.74 10.74 10.74 10.74 0 10.66 24-Sep-09 10.72 10.72 10.72 10.72 0 10.64 23-Sep-09 10.71 10.71 10.71 10.71 0 10.63 22-Sep-09 10.69 10.69 10.69 10.69 0 10.61 21-Sep-09 10.67 10.67 10.67 10.67 0 10.59 18-Sep-09 10.67 10.67 10.67 10.67 0 10.59 17-Sep-09 10.64 10.64 10.64 10.64 0 10.56 16-Sep-09 10.60 10.60 10.60 10.60 0 10.52 15-Sep-09 10.57 10.57 10.57 10.57 0 10.49 14-Sep-09 10.55 10.55 10.55 10.55 0 10.47 11-Sep-09 10.55 10.55 10.55 10.55 0 10.47 10-Sep-09 10.52 10.52 10.52 10.52 0 10.44 9-Sep-09 10.48 10.48 10.48 10.48 0 10.40 8-Sep-09 10.48 10.48 10.48 10.48 0 10.40 4-Sep-09 10.47 10.47 10.47 10.47 0 10.39 3-Sep-09 10.46 10.46 10.46 10.46 0 10.38 2-Sep-09 10.44 10.44 10.44 10.44 0 10.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions