Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:29PM ET - U.S. Markets close in 1 hour and 31 minutes. Dow  0.15% Nasdaq  0.07%

Nuveen GA Municipal Bond A (FGATX)

On Dec 28: 10.54   0.01 (0.09%)

MORE ON FGATX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.54 10.54 10.54 10.54 0 10.54 24-Dec-09 10.55 10.55 10.55 10.55 0 10.55 23-Dec-09 10.58 10.58 10.58 10.58 0 10.58 22-Dec-09 10.58 10.58 10.58 10.58 0 10.58 21-Dec-09 10.59 10.59 10.59 10.59 0 10.59 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.58 10.58 10.58 10.58 0 10.58 16-Dec-09 10.58 10.58 10.58 10.58 0 10.58 15-Dec-09 10.58 10.58 10.58 10.58 0 10.58 14-Dec-09 10.58 10.58 10.58 10.58 0 10.58 11-Dec-09 10.58 10.58 10.58 10.58 0 10.58 10-Dec-09 10.59 10.59 10.59 10.59 0 10.59 9-Dec-09 10.60 10.60 10.60 10.60 0 10.60 8-Dec-09 10.60 10.60 10.60 10.60 0 10.60 7-Dec-09 10.57 10.57 10.57 10.57 0 10.57 4-Dec-09 10.57 10.57 10.57 10.57 0 10.57 3-Dec-09 10.57 10.57 10.57 10.57 0 10.57 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.54 10.54 10.54 10.54 0 10.54 30-Nov-09 10.51 10.51 10.51 10.51 0 10.51 27-Nov-09 10.55 10.55 10.55 10.55 0 10.55 25-Nov-09 10.54 10.54 10.54 10.54 0 10.54 24-Nov-09 10.54 10.54 10.54 10.54 0 10.54 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.53 10.53 10.53 10.53 0 10.53 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.51 10.51 10.51 10.51 0 10.51 16-Nov-09 10.51 10.51 10.51 10.51 0 10.51 13-Nov-09 10.51 10.51 10.51 10.51 0 10.51 12-Nov-09 10.50 10.50 10.50 10.50 0 10.50 11-Nov-09 10.49 10.49 10.49 10.49 0 10.49 10-Nov-09 10.49 10.49 10.49 10.49 0 10.49 9-Nov-09 10.50 10.50 10.50 10.50 0 10.50 6-Nov-09 10.50 10.50 10.50 10.50 0 10.50 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.50 10.50 10.50 10.50 0 10.50 30-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Oct-09 $ 0.037 Dividend 29-Oct-09 10.54 10.54 10.54 10.54 0 10.50 28-Oct-09 10.56 10.56 10.56 10.56 0 10.52 27-Oct-09 10.57 10.57 10.57 10.57 0 10.53 26-Oct-09 10.59 10.59 10.59 10.59 0 10.55 23-Oct-09 10.59 10.59 10.59 10.59 0 10.55 22-Oct-09 10.59 10.59 10.59 10.59 0 10.55 21-Oct-09 10.59 10.59 10.59 10.59 0 10.55 20-Oct-09 10.59 10.59 10.59 10.59 0 10.55 19-Oct-09 10.59 10.59 10.59 10.59 0 10.55 16-Oct-09 10.59 10.59 10.59 10.59 0 10.55 15-Oct-09 10.58 10.58 10.58 10.58 0 10.54 14-Oct-09 10.59 10.59 10.59 10.59 0 10.55 13-Oct-09 10.64 10.64 10.64 10.64 0 10.60 12-Oct-09 10.68 10.68 10.68 10.68 0 10.64 9-Oct-09 10.68 10.68 10.68 10.68 0 10.64 8-Oct-09 10.71 10.71 10.71 10.71 0 10.67 7-Oct-09 10.73 10.73 10.73 10.73 0 10.69 6-Oct-09 10.75 10.75 10.75 10.75 0 10.71 5-Oct-09 10.76 10.76 10.76 10.76 0 10.72 2-Oct-09 10.76 10.76 10.76 10.76 0 10.72 1-Oct-09 10.79 10.79 10.79 10.79 0 10.75 30-Sep-09 10.77 10.77 10.77 10.77 0 10.73 30-Sep-09 $ 0.037 Dividend 29-Sep-09 10.78 10.78 10.78 10.78 0 10.71 28-Sep-09 10.77 10.77 10.77 10.77 0 10.70 25-Sep-09 10.77 10.77 10.77 10.77 0 10.70 24-Sep-09 10.75 10.75 10.75 10.75 0 10.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions