Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:36AM ET - U.S. Markets open in 8 hours and 54 minutes. Dow  0.49% Nasdaq  0.67%

Fidelity Global Balanced (FGBLX)

On Dec 22: 20.03   0.02 (0.10%)

MORE ON FGBLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 20.03 20.03 20.03 20.03 0 20.03 21-Dec-09 20.01 20.01 20.01 20.01 0 20.01 18-Dec-09 19.96 19.96 19.96 19.96 0 19.96 17-Dec-09 19.95 19.95 19.95 19.95 0 19.95 16-Dec-09 20.20 20.20 20.20 20.20 0 20.20 15-Dec-09 20.12 20.12 20.12 20.12 0 20.12 14-Dec-09 20.26 20.26 20.26 20.26 0 20.26 11-Dec-09 20.10 20.10 20.10 20.10 0 20.10 10-Dec-09 20.13 20.13 20.13 20.13 0 20.13 9-Dec-09 20.10 20.10 20.10 20.10 0 20.10 8-Dec-09 20.05 20.05 20.05 20.05 0 20.05 7-Dec-09 20.22 20.22 20.22 20.22 0 20.22 4-Dec-09 20.26 20.26 20.26 20.26 0 20.26 3-Dec-09 20.69 20.69 20.69 20.69 0 20.69 2-Dec-09 20.77 20.77 20.77 20.77 0 20.77 1-Dec-09 20.77 20.77 20.77 20.77 0 20.77 30-Nov-09 20.47 20.47 20.47 20.47 0 20.47 27-Nov-09 20.39 20.39 20.39 20.39 0 20.39 25-Nov-09 20.74 20.74 20.74 20.74 0 20.74 24-Nov-09 20.52 20.52 20.52 20.52 0 20.52 23-Nov-09 20.59 20.59 20.59 20.59 0 20.59 20-Nov-09 20.35 20.35 20.35 20.35 0 20.35 19-Nov-09 20.44 20.44 20.44 20.44 0 20.44 18-Nov-09 20.66 20.66 20.66 20.66 0 20.66 17-Nov-09 20.68 20.68 20.68 20.68 0 20.68 16-Nov-09 20.76 20.76 20.76 20.76 0 20.76 13-Nov-09 20.49 20.49 20.49 20.49 0 20.49 12-Nov-09 20.33 20.33 20.33 20.33 0 20.33 11-Nov-09 20.51 20.51 20.51 20.51 0 20.51 10-Nov-09 20.45 20.45 20.45 20.45 0 20.45 9-Nov-09 20.46 20.46 20.46 20.46 0 20.46 6-Nov-09 20.08 20.08 20.08 20.08 0 20.08 5-Nov-09 20.04 20.04 20.04 20.04 0 20.04 4-Nov-09 19.85 19.85 19.85 19.85 0 19.85 3-Nov-09 19.72 19.72 19.72 19.72 0 19.72 2-Nov-09 19.71 19.71 19.71 19.71 0 19.71 30-Oct-09 19.62 19.62 19.62 19.62 0 19.62 29-Oct-09 19.95 19.95 19.95 19.95 0 19.95 28-Oct-09 19.63 19.63 19.63 19.63 0 19.63 27-Oct-09 20.01 20.01 20.01 20.01 0 20.01 26-Oct-09 20.15 20.15 20.15 20.15 0 20.15 23-Oct-09 20.37 20.37 20.37 20.37 0 20.37 22-Oct-09 20.57 20.57 20.57 20.57 0 20.57 21-Oct-09 20.50 20.50 20.50 20.50 0 20.50 20-Oct-09 20.57 20.57 20.57 20.57 0 20.57 19-Oct-09 20.64 20.64 20.64 20.64 0 20.64 16-Oct-09 20.46 20.46 20.46 20.46 0 20.46 15-Oct-09 20.59 20.59 20.59 20.59 0 20.59 14-Oct-09 20.62 20.62 20.62 20.62 0 20.62 13-Oct-09 20.31 20.31 20.31 20.31 0 20.31 12-Oct-09 20.32 20.32 20.32 20.32 0 20.32 9-Oct-09 20.24 20.24 20.24 20.24 0 20.24 8-Oct-09 20.29 20.29 20.29 20.29 0 20.29 7-Oct-09 20.08 20.08 20.08 20.08 0 20.08 6-Oct-09 19.99 19.99 19.99 19.99 0 19.99 5-Oct-09 19.73 19.73 19.73 19.73 0 19.73 2-Oct-09 19.54 19.54 19.54 19.54 0 19.54 1-Oct-09 19.61 19.61 19.61 19.61 0 19.61 30-Sep-09 19.98 19.98 19.98 19.98 0 19.98 29-Sep-09 19.95 19.95 19.95 19.95 0 19.95 28-Sep-09 20.00 20.00 20.00 20.00 0 20.00 25-Sep-09 19.83 19.83 19.83 19.83 0 19.83 24-Sep-09 19.86 19.86 19.86 19.86 0 19.86 23-Sep-09 20.05 20.05 20.05 20.05 0 20.05 22-Sep-09 20.17 20.17 20.17 20.17 0 20.17 21-Sep-09 19.97 19.97 19.97 19.97 0 19.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions