Advertisement
U.S. markets open in 4 hours 18 minutes

Fidelity Growth Discovery K (FGDKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
62.57+0.12 (+0.19%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202462.5762.5762.5762.5762.57-
Mar 26, 202462.4562.4562.4562.4562.45-
Mar 25, 202462.6862.6862.6862.6862.68-
Mar 22, 202462.9862.9862.9862.9862.98-
Mar 21, 202462.8662.8662.8662.8662.86-
Mar 20, 202462.5262.5262.5262.5262.52-
Mar 19, 202461.8461.8461.8461.8461.84-
Mar 18, 202461.4461.4461.4461.4461.44-
Mar 15, 202461.0961.0961.0961.0961.09-
Mar 14, 202461.8661.8661.8661.8661.86-
Mar 13, 202461.9161.9161.9161.9161.91-
Mar 12, 202462.0462.0462.0462.0462.04-
Mar 11, 202460.8960.8960.8960.8960.89-
Mar 08, 202461.4961.4961.4961.4961.49-
Mar 07, 202462.3062.3062.3062.3062.30-
Mar 06, 202461.3561.3561.3561.3561.35-
Mar 05, 202460.9460.9460.9460.9460.94-
Mar 04, 202461.8661.8661.8661.8661.86-
Mar 01, 202461.7861.7861.7861.7861.78-
Feb 29, 202461.0361.0361.0361.0361.03-
Feb 28, 202460.4760.4760.4760.4760.47-
Feb 27, 202460.7560.7560.7560.7560.75-
Feb 26, 202460.6560.6560.6560.6560.65-
Feb 23, 202460.7160.7160.7160.7160.71-
Feb 22, 202460.9060.9060.9060.9060.90-
Feb 21, 202459.0759.0759.0759.0759.07-
Feb 20, 202459.1759.1759.1759.1759.17-
Feb 16, 202459.8959.8959.8959.8959.89-
Feb 15, 202460.1960.1960.1960.1960.19-
Feb 14, 202460.0960.0960.0960.0960.09-
Feb 13, 202458.9258.9258.9258.9258.92-
Feb 12, 202459.6959.6959.6959.6959.69-
Feb 09, 202459.9759.9759.9759.9759.97-
Feb 08, 202459.2859.2859.2859.2859.28-
Feb 07, 202458.9258.9258.9258.9258.92-
Feb 06, 202458.3258.3258.3258.3258.32-
Feb 05, 202458.2158.2158.2158.2158.21-
Feb 02, 202458.0558.0558.0558.0558.05-
Feb 01, 202457.2157.2157.2157.2157.21-
Jan 31, 202456.1756.1756.1756.1756.17-
Jan 30, 202457.2457.2457.2457.2457.24-
Jan 29, 202457.4457.4457.4457.4457.44-
Jan 26, 202456.7956.7956.7956.7956.79-
Jan 25, 202456.7756.7756.7756.7756.77-
Jan 24, 202456.4456.4456.4456.4456.44-
Jan 23, 202456.0956.0956.0956.0956.09-
Jan 22, 202455.9855.9855.9855.9855.98-
Jan 19, 202455.8355.8355.8355.8355.83-
Jan 18, 202455.1155.1155.1155.1155.11-
Jan 17, 202454.3254.3254.3254.3254.32-
Jan 16, 202454.6354.6354.6354.6354.63-
Jan 12, 202454.6354.6354.6354.6354.63-
Jan 11, 202454.5354.5354.5354.5354.53-
Jan 10, 202454.3254.3254.3254.3254.32-
Jan 09, 202453.7653.7653.7653.7653.76-
Jan 08, 202453.6353.6353.6353.6353.63-
Jan 05, 202452.4652.4652.4652.4652.46-
Jan 04, 202452.3052.3052.3052.3052.30-
Jan 03, 202452.5352.5352.5352.5352.53-
Jan 02, 202453.0653.0653.0653.0653.06-
Dec 29, 202353.9553.9553.9553.9553.95-
Dec 28, 202354.1754.1754.1754.1754.17-
Dec 27, 202354.1254.1254.1254.1254.12-
Dec 26, 202353.9253.9253.9253.9253.92-
Dec 22, 202353.6953.6953.6953.6953.69-
Dec 21, 202353.5953.5953.5953.5953.59-
Dec 21, 20230.032 Dividend
Dec 21, 20230.05 Capital Gain
Dec 20, 202352.9752.9752.9752.9752.89-
Dec 19, 202353.8053.8053.8053.8053.72-
Dec 18, 202353.5453.5453.5453.5453.46-
Dec 15, 202353.1953.1953.1953.1953.11-
Dec 14, 202353.1153.1153.1153.1153.03-
Dec 13, 202353.0753.0753.0753.0752.99-
Dec 12, 202352.4752.4752.4752.4752.39-
Dec 11, 202352.1952.1952.1952.1952.11-
Dec 08, 202352.1252.1252.1252.1252.04-
Dec 07, 202351.8451.8451.8451.8451.76-
Dec 06, 202351.3251.3251.3251.3251.24-
Dec 05, 202351.5151.5151.5151.5151.43-
Dec 04, 202351.4151.4151.4151.4151.33-
Dec 01, 202351.8451.8451.8451.8451.76-
Nov 30, 202351.5351.5351.5351.5351.45-
Nov 29, 202351.5451.5451.5451.5451.46-
Nov 28, 202351.5751.5751.5751.5751.49-
Nov 27, 202351.6051.6051.6051.6051.52-
Nov 24, 202351.5851.5851.5851.5851.50-
Nov 22, 202351.5951.5951.5951.5951.51-
Nov 21, 202351.3451.3451.3451.3451.26-
Nov 20, 202351.5251.5251.5251.5251.44-
Nov 17, 202351.0051.0051.0051.0050.92-
Nov 16, 202351.0351.0351.0351.0350.95-
Nov 15, 202350.8350.8350.8350.8350.75-
Nov 14, 202350.9750.9750.9750.9750.89-
Nov 13, 202350.0050.0050.0050.0049.92-
Nov 10, 202349.9649.9649.9649.9649.88-
Nov 09, 202349.1149.1149.1149.1149.03-
Nov 08, 202349.4449.4449.4449.4449.36-
Nov 07, 202349.2649.2649.2649.2649.18-
Nov 06, 202348.8648.8648.8648.8648.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...