Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 10:30PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Fidelity Advisor Growth Strategies C (FGECX)

On Dec 8: 6.86   0.05 (0.72%)

MORE ON FGECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 6.86 6.86 6.86 6.86 0 6.86 7-Dec-09 6.91 6.91 6.91 6.91 0 6.91 4-Dec-09 6.91 6.91 6.91 6.91 0 6.91 3-Dec-09 6.86 6.86 6.86 6.86 0 6.86 2-Dec-09 6.93 6.93 6.93 6.93 0 6.93 1-Dec-09 6.89 6.89 6.89 6.89 0 6.89 30-Nov-09 6.74 6.74 6.74 6.74 0 6.74 27-Nov-09 6.72 6.72 6.72 6.72 0 6.72 25-Nov-09 6.86 6.86 6.86 6.86 0 6.86 24-Nov-09 6.78 6.78 6.78 6.78 0 6.78 23-Nov-09 6.79 6.79 6.79 6.79 0 6.79 20-Nov-09 6.74 6.74 6.74 6.74 0 6.74 19-Nov-09 6.76 6.76 6.76 6.76 0 6.76 18-Nov-09 6.89 6.89 6.89 6.89 0 6.89 17-Nov-09 6.90 6.90 6.90 6.90 0 6.90 16-Nov-09 6.90 6.90 6.90 6.90 0 6.90 13-Nov-09 6.78 6.78 6.78 6.78 0 6.78 12-Nov-09 6.71 6.71 6.71 6.71 0 6.71 11-Nov-09 6.80 6.80 6.80 6.80 0 6.80 10-Nov-09 6.75 6.75 6.75 6.75 0 6.75 9-Nov-09 6.78 6.78 6.78 6.78 0 6.78 6-Nov-09 6.63 6.63 6.63 6.63 0 6.63 5-Nov-09 6.61 6.61 6.61 6.61 0 6.61 4-Nov-09 6.45 6.45 6.45 6.45 0 6.45 3-Nov-09 6.45 6.45 6.45 6.45 0 6.45 2-Nov-09 6.38 6.38 6.38 6.38 0 6.38 30-Oct-09 6.33 6.33 6.33 6.33 0 6.33 29-Oct-09 6.51 6.51 6.51 6.51 0 6.51 28-Oct-09 6.34 6.34 6.34 6.34 0 6.34 27-Oct-09 6.59 6.59 6.59 6.59 0 6.59 26-Oct-09 6.72 6.72 6.72 6.72 0 6.72 23-Oct-09 6.79 6.79 6.79 6.79 0 6.79 22-Oct-09 6.91 6.91 6.91 6.91 0 6.91 21-Oct-09 6.86 6.86 6.86 6.86 0 6.86 20-Oct-09 6.90 6.90 6.90 6.90 0 6.90 19-Oct-09 7.00 7.00 7.00 7.00 0 7.00 16-Oct-09 6.92 6.92 6.92 6.92 0 6.92 15-Oct-09 6.96 6.96 6.96 6.96 0 6.96 14-Oct-09 6.96 6.96 6.96 6.96 0 6.96 13-Oct-09 6.84 6.84 6.84 6.84 0 6.84 12-Oct-09 6.85 6.85 6.85 6.85 0 6.85 9-Oct-09 6.82 6.82 6.82 6.82 0 6.82 8-Oct-09 6.77 6.77 6.77 6.77 0 6.77 7-Oct-09 6.68 6.68 6.68 6.68 0 6.68 6-Oct-09 6.69 6.69 6.69 6.69 0 6.69 5-Oct-09 6.59 6.59 6.59 6.59 0 6.59 2-Oct-09 6.46 6.46 6.46 6.46 0 6.46 1-Oct-09 6.53 6.53 6.53 6.53 0 6.53 30-Sep-09 6.77 6.77 6.77 6.77 0 6.77 29-Sep-09 6.78 6.78 6.78 6.78 0 6.78 28-Sep-09 6.78 6.78 6.78 6.78 0 6.78 25-Sep-09 6.65 6.65 6.65 6.65 0 6.65 24-Sep-09 6.71 6.71 6.71 6.71 0 6.71 23-Sep-09 6.83 6.83 6.83 6.83 0 6.83 22-Sep-09 6.90 6.90 6.90 6.90 0 6.90 21-Sep-09 6.84 6.84 6.84 6.84 0 6.84 18-Sep-09 6.88 6.88 6.88 6.88 0 6.88 17-Sep-09 6.86 6.86 6.86 6.86 0 6.86 16-Sep-09 6.86 6.86 6.86 6.86 0 6.86 15-Sep-09 6.78 6.78 6.78 6.78 0 6.78 14-Sep-09 6.73 6.73 6.73 6.73 0 6.73 11-Sep-09 6.69 6.69 6.69 6.69 0 6.69 10-Sep-09 6.69 6.69 6.69 6.69 0 6.69 9-Sep-09 6.63 6.63 6.63 6.63 0 6.63 8-Sep-09 6.55 6.55 6.55 6.55 0 6.55 4-Sep-09 6.47 6.47 6.47 6.47 0 6.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions