Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 7:52AM ET - U.S. Markets open in 1 hour and 38 minutes. Dow  0.49% Nasdaq  0.00%

Federated International Leaders A (FGFAX)

On Dec 22: 21.43   0.11 (0.52%)

MORE ON FGFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 21.43 21.43 21.43 21.43 0 21.43 21-Dec-09 21.32 21.32 21.32 21.32 0 21.32 18-Dec-09 21.18 21.18 21.18 21.18 0 21.18 17-Dec-09 21.28 21.28 21.28 21.28 0 21.28 16-Dec-09 21.63 21.63 21.63 21.63 0 21.63 15-Dec-09 21.43 21.43 21.43 21.43 0 21.43 14-Dec-09 21.58 21.58 21.58 21.58 0 21.58 11-Dec-09 21.40 21.40 21.40 21.40 0 21.40 10-Dec-09 21.34 21.34 21.34 21.34 0 21.34 9-Dec-09 21.22 21.22 21.22 21.22 0 21.22 8-Dec-09 21.24 21.24 21.24 21.24 0 21.24 7-Dec-09 21.66 21.66 21.66 21.66 0 21.66 4-Dec-09 21.81 21.81 21.81 21.81 0 21.81 3-Dec-09 21.66 21.66 21.66 21.66 0 21.66 2-Dec-09 21.74 21.74 21.74 21.74 0 21.74 1-Dec-09 21.73 21.73 21.73 21.73 0 21.73 30-Nov-09 21.24 21.24 21.24 21.24 0 21.24 27-Nov-09 21.30 21.30 21.30 21.30 0 21.30 25-Nov-09 22.04 22.04 22.04 22.04 0 22.04 24-Nov-09 21.68 21.68 21.68 21.68 0 21.68 23-Nov-09 21.88 21.88 21.88 21.88 0 21.88 20-Nov-09 21.41 21.41 21.41 21.41 0 21.41 19-Nov-09 21.69 21.69 21.69 21.69 0 21.69 18-Nov-09 22.08 22.08 22.08 22.08 0 22.08 17-Nov-09 22.23 22.23 22.23 22.23 0 22.23 16-Nov-09 22.44 22.44 22.44 22.44 0 22.44 13-Nov-09 21.92 21.92 21.92 21.92 0 21.92 12-Nov-09 21.66 21.66 21.66 21.66 0 21.66 11-Nov-09 21.86 21.86 21.86 21.86 0 21.86 10-Nov-09 21.62 21.62 21.62 21.62 0 21.62 9-Nov-09 21.80 21.80 21.80 21.80 0 21.80 6-Nov-09 21.15 21.15 21.15 21.15 0 21.15 5-Nov-09 21.08 21.08 21.08 21.08 0 21.08 4-Nov-09 20.72 20.72 20.72 20.72 0 20.72 3-Nov-09 20.40 20.40 20.40 20.40 0 20.40 2-Nov-09 20.52 20.52 20.52 20.52 0 20.52 30-Oct-09 20.29 20.29 20.29 20.29 0 20.29 29-Oct-09 20.94 20.94 20.94 20.94 0 20.94 28-Oct-09 20.17 20.17 20.17 20.17 0 20.17 27-Oct-09 20.86 20.86 20.86 20.86 0 20.86 26-Oct-09 21.23 21.23 21.23 21.23 0 21.23 23-Oct-09 21.66 21.66 21.66 21.66 0 21.66 22-Oct-09 21.99 21.99 21.99 21.99 0 21.99 21-Oct-09 21.93 21.93 21.93 21.93 0 21.93 20-Oct-09 22.05 22.05 22.05 22.05 0 22.05 19-Oct-09 22.09 22.09 22.09 22.09 0 22.09 16-Oct-09 21.69 21.69 21.69 21.69 0 21.69 15-Oct-09 21.90 21.90 21.90 21.90 0 21.90 14-Oct-09 21.82 21.82 21.82 21.82 0 21.82 13-Oct-09 21.29 21.29 21.29 21.29 0 21.29 12-Oct-09 21.36 21.36 21.36 21.36 0 21.36 9-Oct-09 21.22 21.22 21.22 21.22 0 21.22 8-Oct-09 21.24 21.24 21.24 21.24 0 21.24 7-Oct-09 20.83 20.83 20.83 20.83 0 20.83 6-Oct-09 20.72 20.72 20.72 20.72 0 20.72 5-Oct-09 20.35 20.35 20.35 20.35 0 20.35 2-Oct-09 20.06 20.06 20.06 20.06 0 20.06 1-Oct-09 20.26 20.26 20.26 20.26 0 20.26 30-Sep-09 20.83 20.83 20.83 20.83 0 20.83 29-Sep-09 20.78 20.78 20.78 20.78 0 20.78 28-Sep-09 20.75 20.75 20.75 20.75 0 20.75 25-Sep-09 20.46 20.46 20.46 20.46 0 20.46 24-Sep-09 20.60 20.60 20.60 20.60 0 20.60 23-Sep-09 20.99 20.99 20.99 20.99 0 20.99 22-Sep-09 21.28 21.28 21.28 21.28 0 21.28 21-Sep-09 20.94 20.94 20.94 20.94 0 20.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions