Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:56AM ET - U.S. Markets close in 4 hours and 4 minutes. Dow  0.16% Nasdaq  0.32%

Federated International Leaders B (FGFBX)

On Dec 3: 20.60   0.08 (0.39%)

MORE ON FGFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 20.60 20.60 20.60 20.60 0 20.60 2-Dec-09 20.68 20.68 20.68 20.68 0 20.68 1-Dec-09 20.67 20.67 20.67 20.67 0 20.67 30-Nov-09 20.20 20.20 20.20 20.20 0 20.20 27-Nov-09 20.26 20.26 20.26 20.26 0 20.26 25-Nov-09 20.96 20.96 20.96 20.96 0 20.96 24-Nov-09 20.62 20.62 20.62 20.62 0 20.62 23-Nov-09 20.81 20.81 20.81 20.81 0 20.81 20-Nov-09 20.37 20.37 20.37 20.37 0 20.37 19-Nov-09 20.63 20.63 20.63 20.63 0 20.63 18-Nov-09 21.00 21.00 21.00 21.00 0 21.00 17-Nov-09 21.03 21.03 21.03 21.03 0 21.03 16-Nov-09 21.23 21.23 21.23 21.23 0 21.23 13-Nov-09 20.74 20.74 20.74 20.74 0 20.74 12-Nov-09 20.50 20.50 20.50 20.50 0 20.50 11-Nov-09 20.69 20.69 20.69 20.69 0 20.69 10-Nov-09 20.46 20.46 20.46 20.46 0 20.46 9-Nov-09 20.63 20.63 20.63 20.63 0 20.63 6-Nov-09 20.02 20.02 20.02 20.02 0 20.02 5-Nov-09 19.95 19.95 19.95 19.95 0 19.95 4-Nov-09 19.61 19.61 19.61 19.61 0 19.61 3-Nov-09 19.31 19.31 19.31 19.31 0 19.31 2-Nov-09 19.42 19.42 19.42 19.42 0 19.42 30-Oct-09 19.21 19.21 19.21 19.21 0 19.21 29-Oct-09 19.82 19.82 19.82 19.82 0 19.82 28-Oct-09 19.10 19.10 19.10 19.10 0 19.10 27-Oct-09 19.74 19.74 19.74 19.74 0 19.74 26-Oct-09 20.10 20.10 20.10 20.10 0 20.10 23-Oct-09 20.50 20.50 20.50 20.50 0 20.50 22-Oct-09 20.82 20.82 20.82 20.82 0 20.82 21-Oct-09 20.76 20.76 20.76 20.76 0 20.76 20-Oct-09 20.87 20.87 20.87 20.87 0 20.87 19-Oct-09 20.92 20.92 20.92 20.92 0 20.92 16-Oct-09 20.54 20.54 20.54 20.54 0 20.54 15-Oct-09 20.73 20.73 20.73 20.73 0 20.73 14-Oct-09 20.66 20.66 20.66 20.66 0 20.66 13-Oct-09 20.16 20.16 20.16 20.16 0 20.16 12-Oct-09 20.23 20.23 20.23 20.23 0 20.23 9-Oct-09 20.09 20.09 20.09 20.09 0 20.09 8-Oct-09 20.11 20.11 20.11 20.11 0 20.11 7-Oct-09 19.72 19.72 19.72 19.72 0 19.72 6-Oct-09 19.62 19.62 19.62 19.62 0 19.62 5-Oct-09 19.27 19.27 19.27 19.27 0 19.27 2-Oct-09 19.00 19.00 19.00 19.00 0 19.00 1-Oct-09 19.18 19.18 19.18 19.18 0 19.18 30-Sep-09 19.73 19.73 19.73 19.73 0 19.73 29-Sep-09 19.68 19.68 19.68 19.68 0 19.68 28-Sep-09 19.65 19.65 19.65 19.65 0 19.65 25-Sep-09 19.37 19.37 19.37 19.37 0 19.37 24-Sep-09 19.51 19.51 19.51 19.51 0 19.51 23-Sep-09 19.88 19.88 19.88 19.88 0 19.88 22-Sep-09 20.16 20.16 20.16 20.16 0 20.16 21-Sep-09 19.83 19.83 19.83 19.83 0 19.83 18-Sep-09 20.01 20.01 20.01 20.01 0 20.01 17-Sep-09 20.09 20.09 20.09 20.09 0 20.09 16-Sep-09 20.08 20.08 20.08 20.08 0 20.08 15-Sep-09 19.64 19.64 19.64 19.64 0 19.64 14-Sep-09 19.57 19.57 19.57 19.57 0 19.57 11-Sep-09 19.58 19.58 19.58 19.58 0 19.58 10-Sep-09 19.55 19.55 19.55 19.55 0 19.55 9-Sep-09 19.43 19.43 19.43 19.43 0 19.43 8-Sep-09 19.18 19.18 19.18 19.18 0 19.18 4-Sep-09 18.55 18.55 18.55 18.55 0 18.55 3-Sep-09 18.15 18.15 18.15 18.15 0 18.15 2-Sep-09 17.94 17.94 17.94 17.94 0 17.94 1-Sep-09 17.99 17.99 17.99 17.99 0 17.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions