Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:30PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Federated International Leaders C (FGFCX)

On Dec 8: 20.16   0.40 (1.95%)

MORE ON FGFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 20.16 20.16 20.16 20.16 0 20.16 7-Dec-09 20.56 20.56 20.56 20.56 0 20.56 4-Dec-09 20.70 20.70 20.70 20.70 0 20.70 3-Dec-09 20.56 20.56 20.56 20.56 0 20.56 2-Dec-09 20.64 20.64 20.64 20.64 0 20.64 1-Dec-09 20.63 20.63 20.63 20.63 0 20.63 30-Nov-09 20.16 20.16 20.16 20.16 0 20.16 27-Nov-09 20.22 20.22 20.22 20.22 0 20.22 25-Nov-09 20.92 20.92 20.92 20.92 0 20.92 24-Nov-09 20.59 20.59 20.59 20.59 0 20.59 23-Nov-09 20.77 20.77 20.77 20.77 0 20.77 20-Nov-09 20.33 20.33 20.33 20.33 0 20.33 19-Nov-09 20.59 20.59 20.59 20.59 0 20.59 18-Nov-09 20.96 20.96 20.96 20.96 0 20.96 17-Nov-09 21.01 21.01 21.01 21.01 0 21.01 16-Nov-09 21.21 21.21 21.21 21.21 0 21.21 13-Nov-09 20.72 20.72 20.72 20.72 0 20.72 12-Nov-09 20.48 20.48 20.48 20.48 0 20.48 11-Nov-09 20.67 20.67 20.67 20.67 0 20.67 10-Nov-09 20.44 20.44 20.44 20.44 0 20.44 9-Nov-09 20.62 20.62 20.62 20.62 0 20.62 6-Nov-09 20.00 20.00 20.00 20.00 0 20.00 5-Nov-09 19.93 19.93 19.93 19.93 0 19.93 4-Nov-09 19.59 19.59 19.59 19.59 0 19.59 3-Nov-09 19.29 19.29 19.29 19.29 0 19.29 2-Nov-09 19.40 19.40 19.40 19.40 0 19.40 30-Oct-09 19.19 19.19 19.19 19.19 0 19.19 29-Oct-09 19.80 19.80 19.80 19.80 0 19.80 28-Oct-09 19.08 19.08 19.08 19.08 0 19.08 27-Oct-09 19.73 19.73 19.73 19.73 0 19.73 26-Oct-09 20.08 20.08 20.08 20.08 0 20.08 23-Oct-09 20.49 20.49 20.49 20.49 0 20.49 22-Oct-09 20.80 20.80 20.80 20.80 0 20.80 21-Oct-09 20.75 20.75 20.75 20.75 0 20.75 20-Oct-09 20.85 20.85 20.85 20.85 0 20.85 19-Oct-09 20.90 20.90 20.90 20.90 0 20.90 16-Oct-09 20.52 20.52 20.52 20.52 0 20.52 15-Oct-09 20.71 20.71 20.71 20.71 0 20.71 14-Oct-09 20.65 20.65 20.65 20.65 0 20.65 13-Oct-09 20.14 20.14 20.14 20.14 0 20.14 12-Oct-09 20.21 20.21 20.21 20.21 0 20.21 9-Oct-09 20.08 20.08 20.08 20.08 0 20.08 8-Oct-09 20.09 20.09 20.09 20.09 0 20.09 7-Oct-09 19.71 19.71 19.71 19.71 0 19.71 6-Oct-09 19.61 19.61 19.61 19.61 0 19.61 5-Oct-09 19.26 19.26 19.26 19.26 0 19.26 2-Oct-09 18.98 18.98 18.98 18.98 0 18.98 1-Oct-09 19.17 19.17 19.17 19.17 0 19.17 30-Sep-09 19.71 19.71 19.71 19.71 0 19.71 29-Sep-09 19.67 19.67 19.67 19.67 0 19.67 28-Sep-09 19.63 19.63 19.63 19.63 0 19.63 25-Sep-09 19.36 19.36 19.36 19.36 0 19.36 24-Sep-09 19.50 19.50 19.50 19.50 0 19.50 23-Sep-09 19.86 19.86 19.86 19.86 0 19.86 22-Sep-09 20.14 20.14 20.14 20.14 0 20.14 21-Sep-09 19.82 19.82 19.82 19.82 0 19.82 18-Sep-09 19.99 19.99 19.99 19.99 0 19.99 17-Sep-09 20.07 20.07 20.07 20.07 0 20.07 16-Sep-09 20.07 20.07 20.07 20.07 0 20.07 15-Sep-09 19.63 19.63 19.63 19.63 0 19.63 14-Sep-09 19.55 19.55 19.55 19.55 0 19.55 11-Sep-09 19.56 19.56 19.56 19.56 0 19.56 10-Sep-09 19.53 19.53 19.53 19.53 0 19.53 9-Sep-09 19.41 19.41 19.41 19.41 0 19.41 8-Sep-09 19.16 19.16 19.16 19.16 0 19.16 4-Sep-09 18.54 18.54 18.54 18.54 0 18.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions