Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 7:18AM ET - U.S. Markets open in 2 hours and 12 minutes. Dow Up 1.23% Nasdaq  0.00%
Franklin Global Health Care B (FGHBX)On Nov 17: 17.17  Down 0.31 (1.77%)  
MORE ON FGHBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
2-Dec-0816.3516.3516.3516.35016.35
1-Dec-0815.8815.8815.8815.88015.88
26-Nov-0816.7616.7616.7616.76016.76
25-Nov-0816.5416.5416.5416.54016.54
24-Nov-0816.4616.4616.4616.46016.46
21-Nov-0815.8015.8015.8015.80015.80
20-Nov-0815.3815.3815.3815.38015.38
19-Nov-0816.3716.3716.3716.37016.37
18-Nov-0817.1117.1117.1117.11017.11
17-Nov-0817.1717.1717.1717.17017.17
14-Nov-0817.4817.4817.4817.48017.48
13-Nov-0818.1218.1218.1218.12018.12
12-Nov-0817.1517.1517.1517.15017.15
11-Nov-0817.6217.6217.6217.62017.62
10-Nov-0817.9717.9717.9717.97017.97
7-Nov-0818.0118.0118.0118.01018.01
6-Nov-0817.6417.6417.6417.64017.64
5-Nov-0818.1518.1518.1518.15018.15
4-Nov-0818.8618.8618.8618.86018.86
3-Nov-0818.5818.5818.5818.58018.58
31-Oct-0818.4918.4918.4918.49018.49
30-Oct-0818.0318.0318.0318.03018.03
29-Oct-0817.6317.6317.6317.63017.63
28-Oct-0817.6717.6717.6717.67017.67
27-Oct-0816.5516.5516.5516.55016.55
24-Oct-0817.2417.2417.2417.24017.24
23-Oct-0817.7017.7017.7017.70017.70
22-Oct-0817.8217.8217.8217.82017.82
21-Oct-0818.6518.6518.6518.65018.65
20-Oct-0818.9818.9818.9818.98018.98
17-Oct-0818.3418.3418.3418.34018.34
16-Oct-0818.2818.2818.2818.28018.28
15-Oct-0817.6017.6017.6017.60017.60
14-Oct-0818.9418.9418.9418.94018.94
13-Oct-0819.1619.1619.1619.16019.16
10-Oct-0817.3117.3117.3117.31017.31
9-Oct-0817.7417.7417.7417.74017.74
8-Oct-0818.9118.9118.9118.91018.91
7-Oct-0819.2419.2419.2419.24019.24
6-Oct-0819.7619.7619.7619.76019.76
3-Oct-0820.7120.7120.7120.71020.71
2-Oct-0820.8820.8820.8820.88020.88
1-Oct-0821.4421.4421.4421.44021.44
30-Sep-0821.4621.4621.4621.46021.46
29-Sep-0820.8720.8720.8720.87020.87
26-Sep-0822.1222.1222.1222.12022.12
25-Sep-0822.0322.0322.0322.03022.03
24-Sep-0821.7421.7421.7421.74021.74
23-Sep-0821.7021.7021.7021.70021.70
22-Sep-0821.8221.8221.8221.82021.82
19-Sep-0822.3222.3222.3222.32022.32
18-Sep-0821.9921.9921.9921.99021.99
17-Sep-0821.5721.5721.5721.57021.57
16-Sep-0822.2022.2022.2022.20022.20
15-Sep-0822.1922.1922.1922.19022.19
12-Sep-0822.6022.6022.6022.60022.60
11-Sep-0822.5622.5622.5622.56022.56
10-Sep-0822.3722.3722.3722.37022.37
9-Sep-0822.3422.3422.3422.34022.34
8-Sep-0822.7022.7022.7022.70022.70
5-Sep-0822.3622.3622.3622.36022.36
4-Sep-0822.4722.4722.4722.47022.47
3-Sep-0822.9922.9922.9922.99022.99
2-Sep-0823.0123.0123.0123.01023.01
29-Aug-0823.0023.0023.0023.00023.00
28-Aug-0823.2523.2523.2523.25023.25
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions